17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.06 | 16.94 | 17.03 | 564.0K |
| 09:35 | 17.01 | 17.12 | 16.96 | 17.09 | 320.1K |
| 09:40 | 17.09 | 17.15 | 17.07 | 17.13 | 523.8K |
| 09:45 | 17.13 | 17.13 | 17.06 | 17.09 | 269.7K |
| 09:50 | 17.06 | 17.08 | 17.00 | 17.05 | 228.3K |
| 09:55 | 17.08 | 17.19 | 17.03 | 17.15 | 391.2K |
| 10:00 | 17.15 | 17.16 | 17.11 | 17.15 | 159.9K |
| 10:05 | 17.15 | 17.16 | 17.10 | 17.14 | 153.8K |
| 10:10 | 17.13 | 17.15 | 17.10 | 17.12 | 109.7K |
| 10:15 | 17.12 | 17.13 | 17.08 | 17.12 | 229.1K |
| 10:20 | 17.11 | 17.18 | 17.10 | 17.17 | 171.1K |
| 10:25 | 17.16 | 17.19 | 17.16 | 17.18 | 149.2K |
| 10:30 | 17.17 | 17.18 | 17.15 | 17.17 | 136.3K |
| 10:35 | 17.17 | 17.17 | 17.11 | 17.11 | 89.6K |
| 10:40 | 17.11 | 17.13 | 17.09 | 17.09 | 198.8K |
| 10:45 | 17.08 | 17.09 | 17.06 | 17.06 | 105.9K |
| 10:50 | 17.06 | 17.08 | 17.01 | 17.02 | 166.0K |
| 10:55 | 17.02 | 17.03 | 16.99 | 16.99 | 184.3K |
| 11:00 | 16.98 | 17.01 | 16.96 | 16.98 | 157.6K |
| 11:05 | 16.98 | 17.01 | 16.96 | 17.01 | 116.7K |
| 11:10 | 17.01 | 17.04 | 17.00 | 17.01 | 174.1K |
| 11:15 | 17.01 | 17.02 | 16.99 | 17.00 | 58.5K |
| 11:20 | 16.99 | 17.02 | 16.99 | 17.01 | 103.3K |
| 11:25 | 17.01 | 17.01 | 16.98 | 17.00 | 197.7K |
| 11:30 | 17.01 | 17.01 | 17.01 | 17.01 | 0.9K |
| 13:00 | 17.02 | 17.12 | 16.98 | 17.09 | 246.9K |
| 13:05 | 17.08 | 17.31 | 17.06 | 17.24 | 960.1K |
| 13:10 | 17.26 | 17.27 | 17.21 | 17.22 | 384.6K |
| 13:15 | 17.21 | 17.28 | 17.20 | 17.26 | 208.7K |
| 13:20 | 17.25 | 17.32 | 17.21 | 17.24 | 379.2K |
| 13:25 | 17.24 | 17.25 | 17.21 | 17.22 | 91.8K |
| 13:30 | 17.23 | 17.26 | 17.22 | 17.24 | 55.0K |
| 13:35 | 17.24 | 17.25 | 17.23 | 17.24 | 102.3K |
| 13:40 | 17.24 | 17.27 | 17.23 | 17.24 | 108.0K |
| 13:45 | 17.24 | 17.27 | 17.24 | 17.26 | 93.4K |
| 13:50 | 17.26 | 17.30 | 17.25 | 17.25 | 178.8K |
| 13:55 | 17.26 | 17.26 | 17.23 | 17.23 | 89.9K |
| 14:00 | 17.23 | 17.23 | 17.16 | 17.19 | 295.0K |
| 14:05 | 17.19 | 17.20 | 17.16 | 17.17 | 81.7K |
| 14:10 | 17.18 | 17.19 | 17.16 | 17.18 | 75.1K |
| 14:15 | 17.18 | 17.27 | 17.17 | 17.20 | 219.1K |
| 14:20 | 17.21 | 17.23 | 17.18 | 17.22 | 106.8K |
| 14:25 | 17.21 | 17.23 | 17.18 | 17.23 | 120.1K |
| 14:30 | 17.23 | 17.27 | 17.21 | 17.22 | 128.1K |
| 14:35 | 17.22 | 17.25 | 17.22 | 17.23 | 117.6K |
| 14:40 | 17.23 | 17.24 | 17.19 | 17.20 | 127.5K |
| 14:45 | 17.21 | 17.21 | 17.17 | 17.18 | 198.5K |
| 14:50 | 17.19 | 17.19 | 17.17 | 17.17 | 157.7K |
| 14:55 | 17.17 | 17.18 | 17.16 | 17.17 | 193.2K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 79.1K |