Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 17.45 17.19 17.23 1,139.8K
09:35 17.22 17.24 17.15 17.20 569.8K
09:40 17.20 17.21 17.05 17.09 512.4K
09:45 17.08 17.16 17.04 17.10 284.6K
09:50 17.13 17.15 17.08 17.10 238.0K
09:55 17.12 17.14 17.10 17.10 241.8K
10:00 17.11 17.16 17.10 17.13 191.3K
10:05 17.12 17.20 17.10 17.18 120.7K
10:10 17.17 17.34 17.17 17.21 419.8K
10:15 17.22 17.22 17.15 17.17 123.1K
10:20 17.16 17.18 17.13 17.13 159.9K
10:25 17.14 17.16 17.13 17.14 75.2K
10:30 17.15 17.27 17.15 17.21 154.8K
10:35 17.21 17.24 17.20 17.22 104.2K
10:40 17.23 17.29 17.18 17.25 126.7K
10:45 17.24 17.28 17.22 17.28 101.8K
10:50 17.29 17.29 17.20 17.20 115.5K
10:55 17.20 17.21 17.16 17.18 55.6K
11:00 17.18 17.21 17.17 17.17 46.2K
11:05 17.18 17.20 17.17 17.18 48.0K
11:10 17.19 17.19 17.13 17.16 91.3K
11:15 17.16 17.24 17.15 17.24 85.3K
11:20 17.21 17.28 17.20 17.24 91.7K
11:25 17.23 17.25 17.22 17.22 37.8K
13:00 17.23 17.23 17.19 17.22 58.2K
13:05 17.21 17.26 17.19 17.26 47.3K
13:10 17.25 17.25 17.19 17.20 133.8K
13:15 17.20 17.20 17.15 17.16 144.7K
13:20 17.16 17.24 17.15 17.20 116.3K
13:25 17.20 17.21 17.18 17.19 57.0K
13:30 17.19 17.20 17.17 17.17 29.1K
13:35 17.17 17.19 17.16 17.17 80.8K
13:40 17.17 17.20 17.17 17.18 40.2K
13:45 17.18 17.18 17.16 17.17 54.0K
13:50 17.17 17.18 17.17 17.18 62.7K
13:55 17.19 17.19 17.16 17.16 51.1K
14:00 17.17 17.19 17.10 17.11 396.5K
14:05 17.10 17.13 17.10 17.11 172.0K
14:10 17.09 17.09 17.05 17.09 308.6K
14:15 17.09 17.10 17.06 17.06 156.6K
14:20 17.07 17.08 17.03 17.04 180.7K
14:25 17.04 17.07 17.01 17.05 123.6K
14:30 17.05 17.08 17.03 17.07 113.4K
14:35 17.06 17.06 17.03 17.03 186.5K
14:40 17.03 17.05 17.03 17.03 218.4K
14:45 17.03 17.03 17.02 17.02 160.8K
14:50 17.03 17.04 17.00 17.03 311.4K
14:55 17.02 17.04 17.01 17.03 99.8K
15:40 17.04 17.04 17.04 17.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available