17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.07 | 16.92 | 17.05 | 372.4K |
| 09:35 | 17.05 | 17.11 | 17.04 | 17.11 | 200.5K |
| 09:40 | 17.09 | 17.10 | 17.04 | 17.07 | 144.8K |
| 09:45 | 17.06 | 17.10 | 17.04 | 17.10 | 200.0K |
| 09:50 | 17.11 | 17.12 | 17.05 | 17.11 | 154.3K |
| 09:55 | 17.09 | 17.11 | 17.05 | 17.09 | 121.2K |
| 10:00 | 17.09 | 17.10 | 17.06 | 17.08 | 120.9K |
| 10:05 | 17.08 | 17.11 | 17.06 | 17.08 | 153.2K |
| 10:10 | 17.09 | 17.09 | 17.03 | 17.06 | 168.7K |
| 10:15 | 17.04 | 17.04 | 17.00 | 17.03 | 203.0K |
| 10:20 | 17.04 | 17.04 | 16.99 | 17.00 | 119.1K |
| 10:25 | 17.01 | 17.01 | 16.98 | 17.00 | 58.5K |
| 10:30 | 17.01 | 17.03 | 16.94 | 16.96 | 228.4K |
| 10:35 | 16.95 | 16.96 | 16.91 | 16.92 | 257.6K |
| 10:40 | 16.92 | 16.96 | 16.91 | 16.92 | 132.8K |
| 10:45 | 16.91 | 16.97 | 16.91 | 16.95 | 136.8K |
| 10:50 | 16.95 | 17.00 | 16.90 | 17.00 | 341.1K |
| 10:55 | 16.95 | 17.05 | 16.93 | 16.97 | 224.3K |
| 11:00 | 16.97 | 17.00 | 16.95 | 16.97 | 30.3K |
| 11:05 | 16.97 | 17.00 | 16.96 | 16.99 | 34.4K |
| 11:10 | 17.00 | 17.03 | 16.99 | 17.01 | 57.7K |
| 11:15 | 17.00 | 17.03 | 16.99 | 17.03 | 98.2K |
| 11:20 | 17.03 | 17.11 | 17.01 | 17.09 | 180.6K |
| 11:25 | 17.10 | 17.20 | 17.05 | 17.18 | 264.9K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 1.8K |
| 13:00 | 17.19 | 17.19 | 17.12 | 17.13 | 249.0K |
| 13:05 | 17.13 | 17.16 | 17.13 | 17.15 | 91.5K |
| 13:10 | 17.14 | 17.16 | 17.13 | 17.15 | 55.0K |
| 13:15 | 17.15 | 17.30 | 17.14 | 17.20 | 437.2K |
| 13:20 | 17.20 | 17.24 | 17.19 | 17.23 | 224.7K |
| 13:25 | 17.23 | 17.23 | 17.17 | 17.17 | 88.1K |
| 13:30 | 17.18 | 17.20 | 17.15 | 17.20 | 105.8K |
| 13:35 | 17.19 | 17.19 | 17.17 | 17.18 | 66.8K |
| 13:40 | 17.18 | 17.21 | 17.18 | 17.20 | 127.0K |
| 13:45 | 17.22 | 17.22 | 17.19 | 17.20 | 215.8K |
| 13:50 | 17.21 | 17.21 | 17.17 | 17.17 | 74.9K |
| 13:55 | 17.18 | 17.21 | 17.15 | 17.21 | 151.4K |
| 14:00 | 17.21 | 17.24 | 17.21 | 17.23 | 207.6K |
| 14:05 | 17.22 | 17.24 | 17.20 | 17.20 | 192.3K |
| 14:10 | 17.21 | 17.22 | 17.19 | 17.22 | 78.2K |
| 14:15 | 17.22 | 17.23 | 17.21 | 17.23 | 118.4K |
| 14:20 | 17.23 | 17.24 | 17.22 | 17.23 | 137.9K |
| 14:25 | 17.23 | 17.25 | 17.22 | 17.23 | 97.2K |
| 14:30 | 17.23 | 17.24 | 17.22 | 17.22 | 117.3K |
| 14:35 | 17.22 | 17.25 | 17.22 | 17.24 | 203.5K |
| 14:40 | 17.24 | 17.25 | 17.24 | 17.25 | 118.7K |
| 14:45 | 17.25 | 17.27 | 17.24 | 17.26 | 218.3K |
| 14:50 | 17.26 | 17.27 | 17.21 | 17.23 | 322.0K |
| 14:55 | 17.23 | 17.24 | 17.21 | 17.23 | 156.0K |
| 15:40 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |