17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.35 | 17.51 | 17.35 | 17.49 | 742.3K |
| 09:35 | 17.50 | 17.54 | 17.42 | 17.46 | 414.7K |
| 09:40 | 17.46 | 17.52 | 17.45 | 17.46 | 227.0K |
| 09:45 | 17.45 | 17.49 | 17.36 | 17.39 | 390.9K |
| 09:50 | 17.39 | 17.45 | 17.36 | 17.40 | 164.1K |
| 09:55 | 17.40 | 17.48 | 17.39 | 17.47 | 117.4K |
| 10:00 | 17.47 | 17.50 | 17.46 | 17.48 | 133.1K |
| 10:05 | 17.48 | 17.50 | 17.47 | 17.48 | 226.3K |
| 10:10 | 17.48 | 17.54 | 17.47 | 17.54 | 205.4K |
| 10:15 | 17.53 | 17.58 | 17.53 | 17.54 | 356.6K |
| 10:20 | 17.54 | 17.61 | 17.53 | 17.57 | 399.9K |
| 10:25 | 17.58 | 17.61 | 17.53 | 17.59 | 225.8K |
| 10:30 | 17.58 | 17.59 | 17.52 | 17.54 | 145.0K |
| 10:35 | 17.54 | 17.61 | 17.53 | 17.58 | 203.0K |
| 10:40 | 17.56 | 17.59 | 17.56 | 17.58 | 176.8K |
| 10:45 | 17.58 | 17.59 | 17.55 | 17.56 | 111.3K |
| 10:50 | 17.56 | 17.60 | 17.56 | 17.58 | 102.4K |
| 10:55 | 17.58 | 17.59 | 17.54 | 17.55 | 129.1K |
| 11:00 | 17.55 | 17.57 | 17.53 | 17.54 | 143.4K |
| 11:05 | 17.54 | 17.55 | 17.50 | 17.50 | 267.0K |
| 11:10 | 17.50 | 17.55 | 17.48 | 17.53 | 220.0K |
| 11:15 | 17.55 | 17.55 | 17.53 | 17.54 | 90.7K |
| 11:20 | 17.55 | 17.60 | 17.55 | 17.60 | 322.2K |
| 11:25 | 17.61 | 17.63 | 17.60 | 17.62 | 268.3K |
| 13:00 | 17.63 | 17.98 | 17.63 | 17.94 | 2,254.2K |
| 13:05 | 17.93 | 17.94 | 17.79 | 17.85 | 617.3K |
| 13:10 | 17.84 | 17.85 | 17.81 | 17.82 | 262.8K |
| 13:15 | 17.82 | 17.83 | 17.77 | 17.78 | 271.4K |
| 13:20 | 17.77 | 17.79 | 17.71 | 17.71 | 333.9K |
| 13:25 | 17.71 | 17.71 | 17.65 | 17.70 | 209.6K |
| 13:30 | 17.72 | 17.76 | 17.67 | 17.69 | 209.8K |
| 13:35 | 17.69 | 17.72 | 17.67 | 17.70 | 155.5K |
| 13:40 | 17.69 | 17.73 | 17.64 | 17.64 | 205.6K |
| 13:45 | 17.64 | 17.66 | 17.60 | 17.66 | 288.5K |
| 13:50 | 17.66 | 17.68 | 17.63 | 17.63 | 136.9K |
| 13:55 | 17.62 | 17.66 | 17.56 | 17.56 | 201.3K |
| 14:00 | 17.57 | 17.58 | 17.50 | 17.50 | 369.7K |
| 14:05 | 17.50 | 17.52 | 17.42 | 17.48 | 299.4K |
| 14:10 | 17.47 | 17.47 | 17.34 | 17.45 | 452.1K |
| 14:15 | 17.44 | 17.50 | 17.39 | 17.49 | 293.1K |
| 14:20 | 17.48 | 17.49 | 17.35 | 17.36 | 234.7K |
| 14:25 | 17.35 | 17.37 | 17.28 | 17.28 | 251.5K |
| 14:30 | 17.29 | 17.37 | 17.27 | 17.28 | 375.2K |
| 14:35 | 17.28 | 17.30 | 17.22 | 17.23 | 326.2K |
| 14:40 | 17.23 | 17.26 | 17.16 | 17.26 | 442.0K |
| 14:45 | 17.27 | 17.36 | 17.27 | 17.36 | 293.1K |
| 14:50 | 17.36 | 17.39 | 17.33 | 17.39 | 309.3K |
| 14:55 | 17.38 | 17.39 | 17.32 | 17.32 | 205.1K |
| 15:40 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |