Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 17.27 17.93 17.23 17.77 4,385.1K
09:35 17.73 18.14 17.72 18.12 2,593.0K
09:40 18.15 18.15 17.84 17.87 1,501.5K
09:45 17.86 17.92 17.81 17.88 807.6K
09:50 17.88 17.88 17.75 17.80 770.5K
09:55 17.80 17.81 17.74 17.78 380.4K
10:00 17.79 17.79 17.73 17.75 350.3K
10:05 17.75 17.83 17.68 17.71 691.5K
10:10 17.73 17.73 17.64 17.64 259.7K
10:15 17.65 17.75 17.62 17.74 445.1K
10:20 17.74 17.75 17.72 17.74 163.4K
10:25 17.72 17.75 17.71 17.74 142.7K
10:30 17.74 17.75 17.68 17.74 156.2K
10:35 17.75 17.80 17.74 17.79 215.0K
10:40 17.80 17.80 17.71 17.71 182.2K
10:45 17.71 17.84 17.70 17.83 311.8K
10:50 17.85 17.86 17.82 17.86 202.8K
10:55 17.85 17.90 17.85 17.90 232.5K
11:00 17.89 18.07 17.84 18.06 862.4K
11:05 18.04 18.27 18.03 18.16 2,457.7K
11:10 18.16 18.20 18.07 18.10 581.1K
11:15 18.09 18.18 18.09 18.17 533.6K
11:20 18.17 18.24 18.16 18.21 544.8K
11:25 18.21 18.22 18.15 18.18 231.6K
13:00 18.18 18.20 18.03 18.05 606.3K
13:05 18.05 18.06 17.98 18.05 279.5K
13:10 18.04 18.05 17.96 17.97 313.8K
13:15 17.96 18.02 17.96 18.02 183.1K
13:20 18.02 18.05 17.97 18.00 216.0K
13:25 17.99 18.03 17.99 18.02 120.5K
13:30 18.02 18.05 18.02 18.03 131.9K
13:35 18.03 18.05 18.02 18.03 124.6K
13:40 18.02 18.12 18.02 18.12 200.9K
13:45 18.12 18.18 18.12 18.16 322.8K
13:50 18.16 18.17 18.10 18.12 387.7K
13:55 18.12 18.12 18.07 18.09 149.7K
14:00 18.08 18.17 18.08 18.15 388.0K
14:05 18.14 18.17 18.12 18.15 324.6K
14:10 18.14 18.16 18.12 18.14 281.4K
14:15 18.14 18.16 18.14 18.15 133.7K
14:20 18.16 18.16 18.14 18.14 180.7K
14:25 18.15 18.15 18.10 18.11 196.2K
14:30 18.11 18.16 18.10 18.15 285.4K
14:35 18.15 18.18 18.15 18.18 331.8K
14:40 18.17 18.18 18.15 18.16 411.4K
14:45 18.16 18.17 18.15 18.16 417.5K
14:50 18.16 18.16 18.14 18.15 731.5K
14:55 18.16 18.16 18.15 18.16 353.4K
15:40 18.15 18.15 18.15 18.15 303.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available