17.10
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.27 | 17.93 | 17.23 | 17.77 | 4,385.1K |
09:35 | 17.73 | 18.14 | 17.72 | 18.12 | 2,593.0K |
09:40 | 18.15 | 18.15 | 17.84 | 17.87 | 1,501.5K |
09:45 | 17.86 | 17.92 | 17.81 | 17.88 | 807.6K |
09:50 | 17.88 | 17.88 | 17.75 | 17.80 | 770.5K |
09:55 | 17.80 | 17.81 | 17.74 | 17.78 | 380.4K |
10:00 | 17.79 | 17.79 | 17.73 | 17.75 | 350.3K |
10:05 | 17.75 | 17.83 | 17.68 | 17.71 | 691.5K |
10:10 | 17.73 | 17.73 | 17.64 | 17.64 | 259.7K |
10:15 | 17.65 | 17.75 | 17.62 | 17.74 | 445.1K |
10:20 | 17.74 | 17.75 | 17.72 | 17.74 | 163.4K |
10:25 | 17.72 | 17.75 | 17.71 | 17.74 | 142.7K |
10:30 | 17.74 | 17.75 | 17.68 | 17.74 | 156.2K |
10:35 | 17.75 | 17.80 | 17.74 | 17.79 | 215.0K |
10:40 | 17.80 | 17.80 | 17.71 | 17.71 | 182.2K |
10:45 | 17.71 | 17.84 | 17.70 | 17.83 | 311.8K |
10:50 | 17.85 | 17.86 | 17.82 | 17.86 | 202.8K |
10:55 | 17.85 | 17.90 | 17.85 | 17.90 | 232.5K |
11:00 | 17.89 | 18.07 | 17.84 | 18.06 | 862.4K |
11:05 | 18.04 | 18.27 | 18.03 | 18.16 | 2,457.7K |
11:10 | 18.16 | 18.20 | 18.07 | 18.10 | 581.1K |
11:15 | 18.09 | 18.18 | 18.09 | 18.17 | 533.6K |
11:20 | 18.17 | 18.24 | 18.16 | 18.21 | 544.8K |
11:25 | 18.21 | 18.22 | 18.15 | 18.18 | 231.6K |
13:00 | 18.18 | 18.20 | 18.03 | 18.05 | 606.3K |
13:05 | 18.05 | 18.06 | 17.98 | 18.05 | 279.5K |
13:10 | 18.04 | 18.05 | 17.96 | 17.97 | 313.8K |
13:15 | 17.96 | 18.02 | 17.96 | 18.02 | 183.1K |
13:20 | 18.02 | 18.05 | 17.97 | 18.00 | 216.0K |
13:25 | 17.99 | 18.03 | 17.99 | 18.02 | 120.5K |
13:30 | 18.02 | 18.05 | 18.02 | 18.03 | 131.9K |
13:35 | 18.03 | 18.05 | 18.02 | 18.03 | 124.6K |
13:40 | 18.02 | 18.12 | 18.02 | 18.12 | 200.9K |
13:45 | 18.12 | 18.18 | 18.12 | 18.16 | 322.8K |
13:50 | 18.16 | 18.17 | 18.10 | 18.12 | 387.7K |
13:55 | 18.12 | 18.12 | 18.07 | 18.09 | 149.7K |
14:00 | 18.08 | 18.17 | 18.08 | 18.15 | 388.0K |
14:05 | 18.14 | 18.17 | 18.12 | 18.15 | 324.6K |
14:10 | 18.14 | 18.16 | 18.12 | 18.14 | 281.4K |
14:15 | 18.14 | 18.16 | 18.14 | 18.15 | 133.7K |
14:20 | 18.16 | 18.16 | 18.14 | 18.14 | 180.7K |
14:25 | 18.15 | 18.15 | 18.10 | 18.11 | 196.2K |
14:30 | 18.11 | 18.16 | 18.10 | 18.15 | 285.4K |
14:35 | 18.15 | 18.18 | 18.15 | 18.18 | 331.8K |
14:40 | 18.17 | 18.18 | 18.15 | 18.16 | 411.4K |
14:45 | 18.16 | 18.17 | 18.15 | 18.16 | 417.5K |
14:50 | 18.16 | 18.16 | 18.14 | 18.15 | 731.5K |
14:55 | 18.16 | 18.16 | 18.15 | 18.16 | 353.4K |
15:40 | 18.15 | 18.15 | 18.15 | 18.15 | 303.6K |