Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.96 4.96 4.91 4.93 446.7K
09:35 4.92 4.93 4.91 4.91 230.8K
09:40 4.91 4.92 4.91 4.91 150.2K
09:45 4.91 4.92 4.90 4.90 471.5K
09:50 4.90 4.91 4.89 4.89 360.6K
09:55 4.89 4.91 4.89 4.90 192.2K
10:00 4.90 4.90 4.89 4.89 297.8K
10:05 4.89 4.90 4.89 4.89 101.5K
10:10 4.89 4.90 4.88 4.88 111.7K
10:15 4.88 4.90 4.88 4.90 109.4K
10:20 4.88 4.89 4.88 4.89 89.4K
10:25 4.90 4.90 4.89 4.90 116.0K
10:30 4.90 4.90 4.89 4.89 45.8K
10:35 4.89 4.91 4.89 4.91 165.6K
10:40 4.91 4.91 4.90 4.91 31.8K
10:45 4.91 4.91 4.90 4.90 75.0K
10:50 4.91 4.91 4.89 4.89 143.8K
10:55 4.89 4.90 4.89 4.90 28.2K
11:00 4.90 4.90 4.89 4.89 18.6K
11:05 4.90 4.90 4.90 4.90 12.2K
11:10 4.89 4.90 4.89 4.90 98.7K
11:15 4.90 4.91 4.89 4.90 48.0K
11:20 4.89 4.90 4.89 4.90 121.2K
11:25 4.89 4.90 4.89 4.90 19.1K
13:00 4.90 4.90 4.89 4.89 75.4K
13:05 4.89 4.90 4.89 4.89 45.2K
13:10 4.90 4.90 4.89 4.90 81.7K
13:15 4.90 4.90 4.90 4.90 16.5K
13:20 4.90 4.90 4.90 4.90 69.8K
13:25 4.91 4.91 4.89 4.90 74.3K
13:30 4.89 4.90 4.89 4.89 31.4K
13:35 4.89 4.90 4.89 4.89 189.5K
13:40 4.89 4.92 4.89 4.91 258.1K
13:45 4.91 4.91 4.90 4.91 146.4K
13:50 4.91 4.91 4.89 4.90 88.2K
13:55 4.91 4.91 4.89 4.90 70.9K
14:00 4.89 4.90 4.89 4.89 110.9K
14:05 4.89 4.90 4.89 4.90 11.0K
14:10 4.89 4.89 4.87 4.87 545.9K
14:15 4.88 4.89 4.87 4.88 147.0K
14:20 4.87 4.88 4.87 4.88 19.5K
14:25 4.87 4.87 4.86 4.87 257.7K
14:30 4.88 4.88 4.87 4.87 67.5K
14:35 4.87 4.88 4.86 4.87 113.8K
14:40 4.86 4.87 4.86 4.87 170.9K
14:45 4.86 4.87 4.86 4.86 72.0K
14:50 4.86 4.88 4.86 4.87 170.2K
14:55 4.87 4.88 4.87 4.87 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available