Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.87 4.85 4.86 246.5K
09:35 4.86 4.86 4.85 4.85 251.7K
09:40 4.86 4.86 4.84 4.85 131.8K
09:45 4.85 4.86 4.85 4.86 217.0K
09:50 4.86 4.86 4.85 4.86 90.0K
09:55 4.86 4.86 4.85 4.86 172.0K
10:00 4.86 4.87 4.85 4.86 186.9K
10:05 4.86 4.86 4.85 4.85 44.0K
10:10 4.85 4.86 4.85 4.85 36.8K
10:15 4.85 4.86 4.85 4.85 53.4K
10:20 4.85 4.86 4.85 4.85 97.9K
10:25 4.85 4.86 4.85 4.86 173.7K
10:30 4.86 4.86 4.85 4.85 108.9K
10:35 4.85 4.86 4.85 4.86 18.9K
10:40 4.86 4.86 4.85 4.86 24.2K
10:45 4.86 4.86 4.85 4.86 31.5K
10:50 4.85 4.86 4.85 4.86 109.4K
10:55 4.86 4.86 4.85 4.85 30.1K
11:00 4.86 4.86 4.85 4.86 52.4K
11:05 4.85 4.86 4.85 4.86 83.0K
11:10 4.86 4.89 4.86 4.88 612.0K
11:15 4.89 4.90 4.88 4.89 130.0K
11:20 4.89 4.90 4.88 4.89 67.5K
11:25 4.89 4.90 4.89 4.90 41.5K
13:00 4.90 4.91 4.90 4.90 214.3K
13:05 4.90 4.90 4.90 4.90 82.3K
13:10 4.90 4.90 4.89 4.90 17.8K
13:15 4.89 4.90 4.89 4.90 97.9K
13:20 4.89 4.90 4.89 4.90 114.3K
13:25 4.90 4.90 4.89 4.90 23.5K
13:30 4.89 4.90 4.89 4.90 50.2K
13:35 4.90 4.90 4.89 4.89 27.9K
13:40 4.89 4.90 4.89 4.90 32.7K
13:45 4.89 4.90 4.89 4.90 34.0K
13:50 4.89 4.90 4.89 4.89 13.1K
13:55 4.89 4.90 4.89 4.89 6.3K
14:00 4.90 4.90 4.89 4.89 59.7K
14:05 4.90 4.90 4.88 4.89 105.4K
14:10 4.89 4.90 4.88 4.89 26.9K
14:15 4.88 4.90 4.88 4.89 46.8K
14:20 4.89 4.90 4.89 4.90 41.5K
14:25 4.89 4.89 4.89 4.89 24.4K
14:30 4.89 4.89 4.88 4.89 115.2K
14:35 4.89 4.89 4.87 4.88 322.0K
14:40 4.88 4.88 4.87 4.87 20.7K
14:45 4.87 4.89 4.87 4.88 109.2K
14:50 4.88 4.89 4.87 4.88 153.9K
14:55 4.88 4.88 4.87 4.88 163.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available