Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.86 4.83 4.85 452.5K
09:35 4.84 4.85 4.84 4.85 258.7K
09:40 4.85 4.85 4.84 4.85 197.5K
09:45 4.84 4.85 4.84 4.84 115.9K
09:50 4.84 4.85 4.83 4.83 160.9K
09:55 4.83 4.84 4.83 4.83 62.7K
10:00 4.83 4.84 4.83 4.83 79.8K
10:05 4.83 4.84 4.83 4.84 82.9K
10:10 4.84 4.86 4.84 4.86 470.6K
10:15 4.86 4.86 4.85 4.85 56.4K
10:20 4.86 4.86 4.84 4.84 91.4K
10:25 4.84 4.85 4.84 4.84 118.2K
10:30 4.84 4.85 4.84 4.85 205.1K
10:35 4.85 4.85 4.84 4.85 91.2K
10:40 4.85 4.85 4.84 4.84 29.3K
10:45 4.84 4.85 4.84 4.85 39.6K
10:50 4.84 4.85 4.84 4.85 37.4K
10:55 4.85 4.85 4.84 4.84 132.6K
11:00 4.84 4.85 4.84 4.84 27.1K
11:05 4.84 4.85 4.84 4.84 20.3K
11:10 4.84 4.85 4.84 4.84 11.2K
11:15 4.84 4.85 4.84 4.85 143.4K
11:20 4.84 4.84 4.84 4.84 62.4K
11:25 4.84 4.85 4.84 4.85 42.3K
13:00 4.85 4.85 4.84 4.85 52.1K
13:05 4.85 4.85 4.84 4.84 87.1K
13:10 4.84 4.84 4.84 4.84 146.6K
13:15 4.84 4.85 4.84 4.85 38.6K
13:20 4.85 4.85 4.84 4.84 40.2K
13:25 4.84 4.84 4.84 4.84 3.7K
13:30 4.84 4.84 4.84 4.84 68.3K
13:35 4.84 4.85 4.84 4.85 124.1K
13:40 4.84 4.85 4.84 4.84 41.1K
13:45 4.85 4.85 4.84 4.84 36.7K
13:50 4.85 4.85 4.84 4.84 3.0K
13:55 4.85 4.85 4.84 4.84 63.0K
14:00 4.84 4.84 4.83 4.83 98.4K
14:05 4.84 4.84 4.83 4.84 103.8K
14:10 4.84 4.84 4.83 4.83 311.1K
14:15 4.84 4.84 4.83 4.83 55.5K
14:20 4.83 4.84 4.83 4.84 53.3K
14:25 4.84 4.84 4.83 4.84 87.6K
14:30 4.84 4.85 4.84 4.84 34.4K
14:35 4.84 4.85 4.84 4.85 37.4K
14:40 4.85 4.85 4.84 4.85 36.9K
14:45 4.85 4.85 4.84 4.84 98.4K
14:50 4.84 4.85 4.84 4.84 65.0K
14:55 4.85 4.85 4.84 4.85 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available