Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.84 4.79 4.83 758.1K
09:35 4.83 4.83 4.81 4.81 164.4K
09:40 4.80 4.81 4.80 4.80 364.0K
09:45 4.81 4.82 4.80 4.81 186.8K
09:50 4.81 4.82 4.80 4.80 126.6K
09:55 4.80 4.81 4.80 4.81 169.5K
10:00 4.81 4.81 4.79 4.80 216.2K
10:05 4.79 4.80 4.79 4.79 112.2K
10:10 4.79 4.80 4.79 4.79 103.1K
10:15 4.79 4.80 4.79 4.79 145.2K
10:20 4.79 4.80 4.79 4.79 140.1K
10:25 4.80 4.80 4.79 4.80 153.5K
10:30 4.79 4.80 4.79 4.79 69.8K
10:35 4.80 4.80 4.79 4.79 182.2K
10:40 4.79 4.80 4.78 4.79 205.9K
10:45 4.79 4.79 4.78 4.79 60.5K
10:50 4.79 4.79 4.78 4.79 86.9K
10:55 4.79 4.79 4.78 4.79 46.7K
11:00 4.79 4.80 4.79 4.80 105.8K
11:05 4.80 4.81 4.80 4.80 122.7K
11:10 4.80 4.80 4.80 4.80 82.0K
11:15 4.81 4.81 4.79 4.80 26.3K
11:20 4.80 4.80 4.79 4.80 38.4K
11:25 4.79 4.80 4.79 4.80 59.7K
13:00 4.80 4.80 4.79 4.80 65.2K
13:05 4.79 4.80 4.79 4.79 63.2K
13:10 4.79 4.80 4.79 4.80 186.0K
13:15 4.80 4.81 4.79 4.81 14.1K
13:20 4.81 4.81 4.80 4.80 81.1K
13:25 4.80 4.80 4.79 4.80 45.1K
13:30 4.80 4.80 4.79 4.79 94.2K
13:35 4.80 4.80 4.78 4.80 414.6K
13:40 4.79 4.79 4.79 4.79 64.8K
13:45 4.79 4.80 4.79 4.79 86.2K
13:50 4.80 4.80 4.79 4.79 43.4K
13:55 4.80 4.80 4.79 4.79 41.1K
14:00 4.79 4.80 4.79 4.80 18.6K
14:05 4.80 4.80 4.79 4.79 16.1K
14:10 4.79 4.80 4.79 4.79 29.8K
14:15 4.79 4.80 4.79 4.80 22.5K
14:20 4.79 4.80 4.79 4.80 116.0K
14:25 4.79 4.80 4.79 4.79 41.0K
14:30 4.80 4.80 4.79 4.79 73.6K
14:35 4.80 4.80 4.79 4.79 176.4K
14:40 4.79 4.80 4.79 4.79 152.1K
14:45 4.80 4.80 4.79 4.80 220.2K
14:50 4.80 4.81 4.80 4.81 180.7K
14:55 4.81 4.81 4.80 4.81 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available