Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.83 4.80 4.82 338.1K
09:35 4.82 4.83 4.81 4.82 431.2K
09:40 4.82 4.83 4.81 4.83 96.9K
09:45 4.83 4.83 4.82 4.83 194.7K
09:50 4.82 4.83 4.81 4.81 370.9K
09:55 4.81 4.81 4.80 4.81 94.0K
10:00 4.81 4.83 4.81 4.83 222.5K
10:05 4.83 4.83 4.82 4.83 116.4K
10:10 4.83 4.83 4.82 4.83 127.1K
10:15 4.82 4.82 4.81 4.82 14.1K
10:20 4.82 4.82 4.81 4.81 127.0K
10:25 4.81 4.82 4.81 4.82 88.7K
10:30 4.82 4.82 4.81 4.81 12.5K
10:35 4.81 4.81 4.80 4.81 266.9K
10:40 4.81 4.81 4.80 4.80 6.7K
10:45 4.80 4.81 4.79 4.79 193.1K
10:50 4.79 4.80 4.79 4.79 112.8K
10:55 4.79 4.80 4.79 4.80 43.6K
11:00 4.80 4.80 4.79 4.80 44.3K
11:05 4.80 4.80 4.79 4.79 56.7K
11:10 4.79 4.80 4.79 4.80 124.6K
11:15 4.80 4.80 4.79 4.79 22.4K
11:20 4.80 4.80 4.79 4.79 45.6K
11:25 4.79 4.79 4.79 4.79 8.2K
13:00 4.79 4.81 4.79 4.80 122.1K
13:05 4.80 4.83 4.80 4.83 598.9K
13:10 4.85 4.90 4.85 4.87 2,817.8K
13:15 4.88 4.90 4.86 4.88 899.1K
13:20 4.88 4.88 4.86 4.87 382.7K
13:25 4.87 4.88 4.86 4.86 136.3K
13:30 4.86 4.86 4.85 4.86 113.4K
13:35 4.86 4.86 4.85 4.85 43.4K
13:40 4.85 4.86 4.85 4.85 135.8K
13:45 4.85 4.86 4.85 4.86 90.1K
13:50 4.85 4.87 4.85 4.86 176.9K
13:55 4.86 4.87 4.86 4.86 66.5K
14:00 4.87 4.87 4.86 4.87 164.9K
14:05 4.86 4.87 4.86 4.86 193.8K
14:10 4.87 4.87 4.86 4.86 51.1K
14:15 4.87 4.87 4.86 4.87 61.4K
14:20 4.87 4.89 4.86 4.89 334.2K
14:25 4.89 4.89 4.88 4.89 123.9K
14:30 4.89 4.89 4.88 4.88 169.5K
14:35 4.88 4.89 4.88 4.88 225.8K
14:40 4.88 4.89 4.88 4.88 107.9K
14:45 4.89 4.89 4.88 4.88 154.1K
14:50 4.88 4.89 4.88 4.89 205.6K
14:55 4.89 4.89 4.88 4.88 250.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available