Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.71 4.69 4.70 431.5K
09:35 4.70 4.71 4.69 4.70 141.5K
09:40 4.70 4.70 4.67 4.68 313.2K
09:45 4.67 4.69 4.67 4.69 231.2K
09:50 4.68 4.69 4.68 4.68 79.7K
09:55 4.68 4.68 4.67 4.68 228.5K
10:00 4.67 4.68 4.67 4.67 427.2K
10:05 4.67 4.68 4.67 4.67 315.5K
10:10 4.67 4.68 4.67 4.67 127.4K
10:15 4.67 4.68 4.66 4.67 113.1K
10:20 4.67 4.67 4.66 4.66 173.7K
10:25 4.66 4.67 4.66 4.67 72.2K
10:30 4.67 4.68 4.67 4.68 250.8K
10:35 4.68 4.68 4.67 4.67 243.1K
10:40 4.67 4.68 4.67 4.68 66.8K
10:45 4.67 4.68 4.67 4.68 81.8K
10:50 4.68 4.68 4.67 4.67 31.3K
10:55 4.67 4.68 4.67 4.68 10.5K
11:00 4.68 4.68 4.67 4.67 9.9K
11:05 4.67 4.68 4.67 4.68 35.7K
11:10 4.68 4.68 4.66 4.66 145.6K
11:15 4.67 4.67 4.66 4.66 58.7K
11:20 4.67 4.67 4.66 4.67 56.7K
11:25 4.66 4.68 4.66 4.68 35.7K
13:00 4.68 4.68 4.67 4.68 30.0K
13:05 4.68 4.69 4.67 4.69 154.5K
13:10 4.69 4.69 4.68 4.69 9.0K
13:15 4.69 4.69 4.68 4.68 38.8K
13:20 4.69 4.69 4.68 4.69 27.0K
13:25 4.68 4.68 4.67 4.68 123.4K
13:30 4.68 4.69 4.68 4.69 40.4K
13:35 4.68 4.69 4.68 4.69 47.5K
13:40 4.69 4.70 4.69 4.69 62.7K
13:45 4.69 4.69 4.68 4.69 30.2K
13:50 4.70 4.72 4.70 4.72 188.0K
13:55 4.71 4.71 4.70 4.70 55.0K
14:00 4.70 4.72 4.70 4.72 124.7K
14:05 4.72 4.72 4.71 4.72 107.7K
14:10 4.71 4.72 4.71 4.71 76.2K
14:15 4.71 4.72 4.71 4.71 49.7K
14:20 4.71 4.72 4.71 4.71 25.5K
14:25 4.71 4.72 4.71 4.72 13.8K
14:30 4.72 4.72 4.71 4.71 15.7K
14:35 4.72 4.72 4.71 4.72 179.0K
14:40 4.73 4.73 4.72 4.72 45.8K
14:45 4.73 4.73 4.72 4.73 58.2K
14:50 4.73 4.74 4.72 4.74 221.8K
14:55 4.74 4.74 4.73 4.74 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available