Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.74 4.71 4.72 278.0K
09:35 4.72 4.73 4.71 4.72 126.8K
09:40 4.72 4.73 4.70 4.70 224.2K
09:45 4.70 4.71 4.70 4.70 90.9K
09:50 4.71 4.71 4.70 4.70 160.4K
09:55 4.70 4.71 4.68 4.68 230.0K
10:00 4.69 4.69 4.67 4.67 237.6K
10:05 4.67 4.69 4.67 4.68 142.8K
10:10 4.68 4.69 4.67 4.68 98.1K
10:15 4.68 4.68 4.68 4.68 37.6K
10:20 4.69 4.69 4.68 4.68 166.4K
10:25 4.69 4.69 4.68 4.68 76.0K
10:30 4.68 4.68 4.67 4.68 18.6K
10:35 4.67 4.68 4.67 4.68 51.5K
10:40 4.69 4.69 4.67 4.67 51.0K
10:45 4.68 4.68 4.67 4.68 37.5K
10:50 4.68 4.69 4.67 4.67 21.6K
10:55 4.68 4.68 4.67 4.67 26.3K
11:00 4.68 4.69 4.68 4.68 130.0K
11:05 4.68 4.70 4.68 4.70 94.6K
11:10 4.70 4.70 4.69 4.69 7.1K
11:15 4.70 4.70 4.70 4.70 37.0K
11:20 4.70 4.70 4.69 4.69 8.0K
11:25 4.69 4.71 4.69 4.71 38.2K
13:00 4.71 4.71 4.70 4.70 14.4K
13:05 4.70 4.70 4.69 4.70 150.9K
13:10 4.69 4.71 4.69 4.71 84.2K
13:15 4.71 4.71 4.69 4.70 30.1K
13:20 4.70 4.72 4.70 4.71 48.9K
13:25 4.71 4.71 4.70 4.70 18.4K
13:30 4.71 4.71 4.71 4.71 5.7K
13:35 4.70 4.72 4.70 4.71 72.2K
13:40 4.71 4.71 4.70 4.70 25.2K
13:45 4.71 4.71 4.70 4.71 39.1K
13:50 4.71 4.71 4.70 4.71 18.0K
13:55 4.71 4.72 4.70 4.71 23.8K
14:00 4.72 4.72 4.71 4.72 39.7K
14:05 4.70 4.72 4.70 4.71 42.3K
14:10 4.71 4.72 4.71 4.72 16.3K
14:15 4.72 4.72 4.71 4.72 15.2K
14:20 4.72 4.72 4.70 4.70 88.4K
14:25 4.71 4.71 4.70 4.71 21.7K
14:30 4.71 4.71 4.70 4.70 14.6K
14:35 4.71 4.72 4.71 4.72 152.5K
14:40 4.72 4.72 4.71 4.72 15.0K
14:45 4.71 4.72 4.71 4.72 51.5K
14:50 4.71 4.72 4.71 4.72 116.0K
14:55 4.72 4.72 4.71 4.72 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available