Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.70 4.68 4.69 398.3K
09:35 4.69 4.71 4.68 4.71 234.9K
09:40 4.71 4.74 4.71 4.74 301.0K
09:45 4.74 4.74 4.72 4.73 222.8K
09:50 4.73 4.73 4.72 4.73 87.0K
09:55 4.73 4.73 4.72 4.72 42.1K
10:00 4.73 4.73 4.71 4.71 138.1K
10:05 4.71 4.72 4.71 4.72 85.8K
10:10 4.72 4.73 4.71 4.73 80.9K
10:15 4.72 4.73 4.72 4.72 85.1K
10:20 4.73 4.73 4.72 4.73 74.9K
10:25 4.73 4.73 4.72 4.72 23.1K
10:30 4.72 4.73 4.72 4.73 57.1K
10:35 4.73 4.73 4.72 4.72 14.3K
10:40 4.73 4.73 4.72 4.72 62.5K
10:45 4.72 4.73 4.72 4.72 146.5K
10:50 4.73 4.73 4.72 4.73 30.0K
10:55 4.73 4.73 4.72 4.73 8.9K
11:00 4.72 4.73 4.72 4.73 4.9K
11:05 4.72 4.72 4.72 4.72 52.7K
11:10 4.72 4.72 4.71 4.71 99.6K
11:15 4.72 4.72 4.72 4.72 97.9K
11:20 4.73 4.74 4.72 4.74 306.6K
11:25 4.75 4.75 4.74 4.75 535.1K
13:00 4.75 4.75 4.73 4.73 169.4K
13:05 4.74 4.74 4.73 4.74 56.6K
13:10 4.74 4.74 4.73 4.74 31.3K
13:15 4.74 4.75 4.74 4.74 44.4K
13:20 4.74 4.75 4.74 4.74 61.4K
13:25 4.75 4.75 4.74 4.75 32.8K
13:30 4.74 4.75 4.74 4.74 92.5K
13:35 4.74 4.75 4.74 4.74 9.3K
13:40 4.74 4.75 4.74 4.74 65.1K
13:45 4.74 4.75 4.74 4.75 60.5K
13:50 4.74 4.75 4.74 4.75 430.3K
13:55 4.75 4.75 4.74 4.75 185.3K
14:00 4.75 4.76 4.75 4.75 16.9K
14:05 4.76 4.76 4.75 4.76 89.6K
14:10 4.76 4.76 4.75 4.75 76.8K
14:15 4.75 4.76 4.75 4.76 53.3K
14:20 4.76 4.76 4.75 4.75 45.0K
14:25 4.76 4.76 4.75 4.76 61.2K
14:30 4.76 4.76 4.75 4.76 64.5K
14:35 4.76 4.77 4.76 4.77 385.0K
14:40 4.76 4.77 4.76 4.76 108.2K
14:45 4.77 4.77 4.76 4.77 130.1K
14:50 4.77 4.77 4.76 4.76 294.8K
14:55 4.76 4.77 4.76 4.77 249.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available