Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.80 4.77 4.79 808.7K
09:35 4.79 4.79 4.78 4.79 106.5K
09:40 4.78 4.79 4.78 4.78 116.6K
09:45 4.78 4.79 4.78 4.79 164.9K
09:50 4.79 4.79 4.78 4.79 74.2K
09:55 4.79 4.79 4.78 4.79 158.6K
10:00 4.79 4.79 4.78 4.79 64.5K
10:05 4.79 4.79 4.78 4.79 71.0K
10:10 4.79 4.79 4.78 4.78 64.7K
10:15 4.78 4.79 4.78 4.78 122.3K
10:20 4.78 4.79 4.77 4.78 970.4K
10:25 4.78 4.78 4.77 4.78 58.3K
10:30 4.78 4.78 4.77 4.78 71.5K
10:35 4.77 4.78 4.77 4.78 30.6K
10:40 4.78 4.78 4.77 4.77 43.4K
10:45 4.77 4.78 4.77 4.78 59.8K
10:50 4.77 4.78 4.77 4.77 22.1K
10:55 4.77 4.79 4.77 4.78 201.3K
11:00 4.78 4.79 4.78 4.79 87.8K
11:05 4.79 4.79 4.79 4.79 181.5K
11:10 4.79 4.79 4.78 4.79 78.6K
11:15 4.78 4.79 4.78 4.78 10.0K
11:20 4.79 4.80 4.78 4.79 142.3K
11:25 4.80 4.80 4.79 4.80 19.4K
13:00 4.79 4.80 4.79 4.79 84.4K
13:05 4.79 4.79 4.78 4.79 200.0K
13:10 4.79 4.79 4.78 4.79 30.5K
13:15 4.78 4.79 4.78 4.79 79.1K
13:20 4.79 4.79 4.78 4.79 81.1K
13:25 4.79 4.80 4.78 4.80 142.1K
13:30 4.80 4.80 4.79 4.80 49.0K
13:35 4.80 4.81 4.79 4.81 419.2K
13:40 4.81 4.81 4.80 4.80 76.5K
13:45 4.79 4.80 4.79 4.79 23.0K
13:50 4.79 4.80 4.79 4.80 175.8K
13:55 4.80 4.80 4.79 4.80 28.1K
14:00 4.80 4.80 4.79 4.80 109.1K
14:05 4.80 4.81 4.80 4.81 100.5K
14:10 4.80 4.81 4.80 4.80 140.6K
14:15 4.81 4.81 4.80 4.81 38.5K
14:20 4.81 4.81 4.80 4.80 140.9K
14:25 4.79 4.81 4.79 4.80 184.4K
14:30 4.79 4.81 4.79 4.80 165.8K
14:35 4.80 4.81 4.80 4.80 55.7K
14:40 4.80 4.81 4.80 4.80 27.7K
14:45 4.81 4.81 4.80 4.80 39.5K
14:50 4.80 4.81 4.80 4.81 116.0K
14:55 4.81 4.81 4.80 4.81 121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available