Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.78 4.79 165.3K
09:35 4.79 4.79 4.77 4.77 143.9K
09:40 4.78 4.78 4.76 4.76 161.7K
09:45 4.76 4.77 4.75 4.76 274.6K
09:50 4.75 4.77 4.75 4.76 190.7K
09:55 4.76 4.77 4.75 4.75 160.8K
10:00 4.76 4.77 4.75 4.76 45.6K
10:05 4.77 4.77 4.76 4.76 62.3K
10:10 4.76 4.77 4.76 4.76 63.2K
10:15 4.77 4.77 4.76 4.77 97.8K
10:20 4.76 4.77 4.76 4.76 117.4K
10:25 4.77 4.77 4.76 4.77 59.4K
10:30 4.77 4.77 4.76 4.77 35.9K
10:35 4.76 4.76 4.75 4.76 374.1K
10:40 4.76 4.76 4.75 4.76 59.5K
10:45 4.76 4.76 4.75 4.76 69.3K
10:50 4.76 4.77 4.76 4.76 55.8K
10:55 4.76 4.77 4.75 4.77 17.1K
11:00 4.76 4.77 4.76 4.77 29.2K
11:05 4.77 4.77 4.76 4.77 58.0K
11:10 4.76 4.76 4.75 4.75 26.6K
11:15 4.75 4.76 4.74 4.74 218.0K
11:20 4.74 4.75 4.74 4.75 58.8K
11:25 4.75 4.75 4.74 4.75 28.6K
13:00 4.74 4.75 4.74 4.74 91.5K
13:05 4.74 4.75 4.74 4.74 27.8K
13:10 4.74 4.75 4.73 4.75 168.5K
13:15 4.76 4.76 4.74 4.75 31.2K
13:20 4.75 4.76 4.75 4.76 10.7K
13:25 4.76 4.77 4.75 4.76 121.8K
13:30 4.76 4.77 4.75 4.75 11.3K
13:35 4.75 4.76 4.75 4.76 36.2K
13:40 4.76 4.76 4.76 4.76 18.5K
13:45 4.76 4.77 4.75 4.77 47.4K
13:50 4.77 4.77 4.76 4.76 42.7K
13:55 4.76 4.76 4.75 4.76 55.5K
14:00 4.75 4.75 4.74 4.74 77.1K
14:05 4.74 4.76 4.74 4.75 61.6K
14:10 4.76 4.76 4.75 4.76 19.6K
14:15 4.76 4.77 4.76 4.77 172.0K
14:20 4.76 4.77 4.76 4.76 41.7K
14:25 4.76 4.77 4.75 4.77 101.2K
14:30 4.77 4.78 4.77 4.78 128.8K
14:35 4.77 4.79 4.77 4.78 273.1K
14:40 4.78 4.79 4.77 4.77 106.0K
14:45 4.78 4.79 4.78 4.78 64.9K
14:50 4.78 4.79 4.78 4.79 98.2K
14:55 4.78 4.79 4.78 4.79 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available