Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.89 4.85 4.87 387.4K
09:35 4.86 4.86 4.84 4.84 456.5K
09:40 4.85 4.87 4.84 4.86 262.6K
09:45 4.87 4.87 4.86 4.86 53.0K
09:50 4.86 4.87 4.86 4.86 87.1K
09:55 4.86 4.87 4.85 4.87 98.7K
10:00 4.87 4.87 4.85 4.85 49.2K
10:05 4.86 4.86 4.85 4.86 36.3K
10:10 4.86 4.86 4.85 4.86 34.0K
10:15 4.86 4.86 4.85 4.86 57.9K
10:20 4.85 4.86 4.85 4.86 76.2K
10:25 4.86 4.86 4.85 4.86 38.7K
10:30 4.85 4.86 4.85 4.86 49.5K
10:35 4.85 4.87 4.85 4.86 28.9K
10:40 4.86 4.86 4.85 4.86 57.1K
10:45 4.85 4.87 4.85 4.86 41.3K
10:50 4.86 4.87 4.86 4.87 40.8K
10:55 4.87 4.87 4.86 4.86 10.9K
11:00 4.86 4.87 4.85 4.85 67.8K
11:05 4.86 4.86 4.85 4.86 39.4K
11:10 4.87 4.87 4.86 4.86 37.2K
11:15 4.87 4.87 4.87 4.87 8.9K
11:20 4.86 4.87 4.86 4.86 24.2K
11:25 4.87 4.87 4.87 4.87 9.5K
13:00 4.86 4.87 4.85 4.86 145.1K
13:05 4.86 4.86 4.85 4.85 248.3K
13:10 4.84 4.86 4.84 4.86 181.8K
13:15 4.85 4.85 4.85 4.85 9.7K
13:20 4.85 4.86 4.85 4.85 27.4K
13:25 4.85 4.86 4.85 4.86 6.9K
13:30 4.86 4.86 4.85 4.85 22.5K
13:35 4.85 4.86 4.85 4.85 5.6K
13:40 4.85 4.86 4.85 4.85 17.1K
13:45 4.85 4.85 4.85 4.85 25.5K
13:50 4.85 4.86 4.85 4.85 87.7K
13:55 4.86 4.86 4.85 4.86 28.7K
14:00 4.85 4.86 4.85 4.85 27.0K
14:05 4.86 4.86 4.86 4.86 0.8K
14:10 4.85 4.86 4.84 4.85 123.7K
14:15 4.85 4.86 4.85 4.85 30.0K
14:20 4.86 4.86 4.85 4.86 26.1K
14:25 4.86 4.87 4.86 4.87 194.8K
14:30 4.87 4.87 4.86 4.87 215.9K
14:35 4.87 4.88 4.87 4.87 45.3K
14:40 4.87 4.88 4.87 4.87 46.4K
14:45 4.87 4.88 4.87 4.88 98.0K
14:50 4.87 4.88 4.86 4.86 192.0K
14:55 4.86 4.88 4.86 4.87 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available