Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.85 4.85 218.4K
09:35 4.86 4.86 4.85 4.85 142.1K
09:40 4.85 4.86 4.84 4.85 88.6K
09:45 4.86 4.87 4.85 4.86 153.3K
09:50 4.86 4.86 4.85 4.86 64.7K
09:55 4.87 4.87 4.85 4.85 100.6K
10:00 4.85 4.86 4.85 4.86 102.6K
10:05 4.86 4.87 4.86 4.86 115.4K
10:10 4.87 4.87 4.85 4.86 44.6K
10:15 4.86 4.87 4.86 4.86 86.1K
10:20 4.86 4.87 4.86 4.86 14.1K
10:25 4.86 4.88 4.86 4.87 208.2K
10:30 4.87 4.87 4.86 4.86 67.3K
10:35 4.87 4.87 4.86 4.87 11.4K
10:40 4.87 4.88 4.86 4.88 68.7K
10:45 4.88 4.88 4.87 4.88 11.9K
10:50 4.88 4.88 4.87 4.87 18.5K
10:55 4.87 4.88 4.87 4.88 45.8K
11:00 4.87 4.88 4.87 4.88 19.5K
11:05 4.88 4.88 4.86 4.86 170.6K
11:10 4.86 4.87 4.86 4.86 23.7K
11:15 4.87 4.87 4.86 4.86 24.5K
11:20 4.86 4.87 4.86 4.87 46.4K
11:25 4.87 4.87 4.86 4.87 2.7K
13:00 4.87 4.87 4.86 4.86 36.6K
13:05 4.86 4.87 4.86 4.86 14.0K
13:10 4.86 4.87 4.86 4.86 57.2K
13:15 4.87 4.88 4.87 4.88 110.4K
13:20 4.87 4.88 4.87 4.87 70.3K
13:25 4.87 4.88 4.87 4.87 108.3K
13:30 4.88 4.88 4.86 4.87 61.3K
13:35 4.87 4.87 4.86 4.86 35.3K
13:40 4.86 4.87 4.86 4.87 31.7K
13:45 4.87 4.87 4.86 4.86 8.2K
13:50 4.86 4.87 4.86 4.86 145.8K
13:55 4.87 4.87 4.86 4.86 67.2K
14:00 4.86 4.86 4.86 4.86 32.1K
14:05 4.86 4.87 4.86 4.86 18.5K
14:10 4.86 4.87 4.86 4.86 46.3K
14:15 4.87 4.87 4.85 4.85 14.1K
14:20 4.85 4.86 4.85 4.86 49.0K
14:25 4.85 4.86 4.85 4.86 49.3K
14:30 4.86 4.86 4.85 4.86 13.9K
14:35 4.86 4.86 4.85 4.86 90.3K
14:40 4.85 4.86 4.85 4.85 37.2K
14:45 4.85 4.87 4.85 4.87 126.0K
14:50 4.87 4.87 4.86 4.86 59.6K
14:55 4.86 4.87 4.86 4.87 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available