Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.87 4.85 4.85 236.5K
09:35 4.85 4.86 4.85 4.85 60.6K
09:40 4.86 4.86 4.85 4.86 106.0K
09:45 4.85 4.86 4.85 4.85 38.5K
09:50 4.86 4.86 4.85 4.86 112.1K
09:55 4.86 4.86 4.85 4.86 156.6K
10:00 4.86 4.87 4.86 4.87 43.8K
10:05 4.87 4.87 4.86 4.86 156.6K
10:10 4.87 4.87 4.85 4.85 150.5K
10:15 4.86 4.86 4.85 4.86 160.5K
10:20 4.85 4.86 4.85 4.85 26.8K
10:25 4.85 4.86 4.85 4.85 44.2K
10:30 4.86 4.86 4.85 4.85 25.7K
10:35 4.85 4.86 4.85 4.85 100.5K
10:40 4.85 4.87 4.85 4.86 82.4K
10:45 4.86 4.86 4.86 4.86 16.0K
10:50 4.86 4.86 4.85 4.85 32.3K
10:55 4.86 4.86 4.85 4.86 12.5K
11:00 4.86 4.87 4.85 4.87 69.1K
11:05 4.87 4.87 4.86 4.86 12.5K
11:10 4.87 4.87 4.86 4.87 113.1K
11:15 4.87 4.87 4.86 4.87 16.2K
11:20 4.87 4.87 4.87 4.87 58.5K
11:25 4.86 4.88 4.86 4.87 111.4K
13:00 4.87 4.88 4.87 4.87 143.1K
13:05 4.87 4.87 4.86 4.87 34.1K
13:10 4.87 4.88 4.86 4.88 118.9K
13:15 4.87 4.87 4.87 4.87 51.7K
13:20 4.87 4.87 4.87 4.87 74.7K
13:25 4.87 4.87 4.86 4.86 17.2K
13:30 4.87 4.87 4.87 4.87 34.7K
13:35 4.87 4.87 4.86 4.86 65.8K
13:40 4.86 4.87 4.86 4.87 7.6K
13:45 4.87 4.87 4.86 4.86 20.0K
13:50 4.87 4.87 4.86 4.87 51.9K
13:55 4.87 4.87 4.86 4.86 150.1K
14:00 4.86 4.87 4.86 4.86 49.0K
14:05 4.87 4.87 4.86 4.86 11.4K
14:10 4.86 4.86 4.86 4.86 26.1K
14:15 4.87 4.87 4.86 4.86 173.1K
14:20 4.86 4.87 4.85 4.85 43.0K
14:25 4.86 4.86 4.86 4.86 31.9K
14:30 4.86 4.87 4.85 4.86 97.9K
14:35 4.85 4.86 4.85 4.85 64.1K
14:40 4.86 4.86 4.85 4.85 232.2K
14:45 4.85 4.86 4.84 4.84 613.0K
14:50 4.85 4.85 4.83 4.84 179.5K
14:55 4.84 4.85 4.83 4.84 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available