Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.86 4.84 4.85 183.0K
09:35 4.85 4.87 4.85 4.86 209.7K
09:40 4.85 4.86 4.84 4.86 295.3K
09:45 4.86 4.87 4.85 4.85 103.3K
09:50 4.85 4.87 4.85 4.86 84.8K
09:55 4.86 4.86 4.85 4.85 113.8K
10:00 4.85 4.86 4.85 4.85 251.1K
10:05 4.85 4.86 4.85 4.85 36.8K
10:10 4.85 4.86 4.84 4.86 127.6K
10:15 4.86 4.86 4.85 4.85 155.9K
10:20 4.85 4.86 4.84 4.85 172.0K
10:25 4.86 4.86 4.84 4.84 53.6K
10:30 4.84 4.85 4.84 4.85 44.7K
10:35 4.84 4.85 4.84 4.85 46.3K
10:40 4.84 4.84 4.84 4.84 159.8K
10:45 4.84 4.85 4.84 4.85 14.4K
10:50 4.85 4.85 4.84 4.84 15.3K
10:55 4.85 4.85 4.84 4.84 112.9K
11:00 4.84 4.84 4.83 4.83 149.3K
11:05 4.84 4.84 4.83 4.84 74.8K
11:10 4.84 4.84 4.83 4.83 24.8K
11:15 4.84 4.84 4.83 4.84 21.9K
11:20 4.83 4.84 4.82 4.83 162.2K
11:25 4.82 4.83 4.81 4.83 148.3K
13:00 4.82 4.82 4.81 4.81 138.2K
13:05 4.81 4.82 4.81 4.81 19.3K
13:10 4.82 4.82 4.81 4.81 33.2K
13:15 4.81 4.82 4.81 4.82 55.0K
13:20 4.82 4.82 4.81 4.81 32.8K
13:25 4.81 4.82 4.81 4.82 199.0K
13:30 4.82 4.83 4.82 4.82 61.2K
13:35 4.82 4.82 4.81 4.81 95.6K
13:40 4.81 4.82 4.81 4.82 46.9K
13:45 4.81 4.82 4.80 4.80 210.2K
13:50 4.80 4.81 4.80 4.81 250.1K
13:55 4.80 4.81 4.80 4.80 103.2K
14:00 4.80 4.80 4.79 4.79 139.5K
14:05 4.79 4.80 4.79 4.80 37.3K
14:10 4.80 4.80 4.79 4.79 21.0K
14:15 4.79 4.80 4.79 4.80 101.3K
14:20 4.80 4.81 4.79 4.81 190.8K
14:25 4.80 4.81 4.80 4.81 30.2K
14:30 4.80 4.81 4.80 4.80 32.6K
14:35 4.81 4.81 4.80 4.81 64.6K
14:40 4.80 4.81 4.80 4.81 75.9K
14:45 4.81 4.81 4.80 4.81 121.4K
14:50 4.80 4.81 4.80 4.81 143.4K
14:55 4.80 4.81 4.79 4.81 228.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available