Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.81 4.79 4.81 174.2K
09:35 4.81 4.81 4.80 4.80 75.2K
09:40 4.80 4.81 4.80 4.80 57.9K
09:45 4.80 4.80 4.79 4.80 112.4K
09:50 4.79 4.80 4.79 4.79 98.0K
09:55 4.79 4.79 4.78 4.79 157.4K
10:00 4.79 4.79 4.78 4.79 39.1K
10:05 4.79 4.79 4.78 4.78 17.0K
10:10 4.78 4.80 4.78 4.79 156.8K
10:15 4.79 4.79 4.78 4.79 110.1K
10:20 4.78 4.79 4.78 4.78 61.0K
10:25 4.78 4.79 4.77 4.78 248.5K
10:30 4.78 4.78 4.77 4.77 26.1K
10:35 4.77 4.78 4.76 4.77 195.2K
10:40 4.77 4.77 4.76 4.76 76.1K
10:45 4.77 4.77 4.74 4.75 280.0K
10:50 4.74 4.75 4.74 4.74 64.5K
10:55 4.74 4.75 4.74 4.74 57.2K
11:00 4.74 4.75 4.74 4.74 67.6K
11:05 4.74 4.74 4.72 4.73 300.1K
11:10 4.73 4.74 4.72 4.74 98.3K
11:15 4.73 4.74 4.73 4.74 34.7K
11:20 4.74 4.74 4.72 4.73 147.9K
11:25 4.73 4.73 4.72 4.72 89.8K
13:00 4.72 4.73 4.72 4.72 233.7K
13:05 4.72 4.72 4.71 4.71 121.3K
13:10 4.72 4.72 4.71 4.72 22.5K
13:15 4.72 4.72 4.71 4.72 13.9K
13:20 4.72 4.72 4.71 4.72 44.7K
13:25 4.72 4.72 4.71 4.71 34.1K
13:30 4.71 4.72 4.71 4.72 24.4K
13:35 4.72 4.72 4.71 4.72 25.3K
13:40 4.72 4.72 4.71 4.71 84.7K
13:45 4.71 4.72 4.70 4.71 286.0K
13:50 4.71 4.71 4.70 4.70 185.7K
13:55 4.71 4.71 4.70 4.71 98.9K
14:00 4.71 4.72 4.71 4.72 43.3K
14:05 4.72 4.72 4.70 4.70 104.6K
14:10 4.70 4.71 4.69 4.70 118.3K
14:15 4.70 4.70 4.69 4.69 42.3K
14:20 4.69 4.71 4.69 4.71 99.4K
14:25 4.71 4.72 4.71 4.72 59.3K
14:30 4.72 4.73 4.72 4.73 66.7K
14:35 4.73 4.74 4.73 4.73 53.7K
14:40 4.73 4.74 4.72 4.72 72.6K
14:45 4.73 4.74 4.73 4.74 17.9K
14:50 4.73 4.74 4.73 4.74 86.5K
14:55 4.73 4.75 4.73 4.74 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available