Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.75 4.71 4.73 127.5K
09:35 4.72 4.74 4.72 4.74 149.3K
09:40 4.73 4.73 4.72 4.73 75.7K
09:45 4.72 4.73 4.72 4.73 46.7K
09:50 4.73 4.74 4.73 4.74 64.2K
09:55 4.73 4.74 4.72 4.72 71.4K
10:00 4.72 4.73 4.72 4.72 95.6K
10:05 4.72 4.74 4.72 4.72 49.8K
10:10 4.73 4.73 4.71 4.72 151.3K
10:15 4.72 4.72 4.71 4.71 209.3K
10:20 4.71 4.72 4.70 4.70 152.2K
10:25 4.70 4.70 4.69 4.69 166.7K
10:30 4.69 4.70 4.69 4.70 166.5K
10:35 4.70 4.70 4.70 4.70 46.3K
10:40 4.70 4.71 4.70 4.71 83.3K
10:45 4.71 4.71 4.70 4.70 22.1K
10:50 4.70 4.70 4.69 4.70 123.7K
10:55 4.70 4.71 4.70 4.71 90.8K
11:00 4.70 4.71 4.70 4.71 11.3K
11:05 4.72 4.72 4.71 4.71 30.0K
11:10 4.71 4.71 4.71 4.71 2.9K
11:15 4.72 4.72 4.70 4.70 62.0K
11:20 4.71 4.71 4.70 4.70 22.5K
11:25 4.70 4.71 4.70 4.70 3.1K
13:00 4.71 4.72 4.71 4.71 73.1K
13:05 4.72 4.74 4.71 4.74 88.1K
13:10 4.74 4.74 4.73 4.74 69.0K
13:15 4.74 4.75 4.73 4.74 96.6K
13:20 4.74 4.75 4.74 4.74 28.0K
13:25 4.73 4.74 4.73 4.74 21.0K
13:30 4.74 4.75 4.74 4.74 58.4K
13:35 4.74 4.75 4.74 4.74 90.4K
13:40 4.74 4.75 4.73 4.73 39.0K
13:45 4.73 4.74 4.73 4.73 46.8K
13:50 4.74 4.74 4.73 4.73 50.1K
13:55 4.73 4.73 4.72 4.73 141.6K
14:00 4.73 4.74 4.73 4.73 27.8K
14:05 4.73 4.73 4.72 4.73 62.9K
14:10 4.73 4.73 4.72 4.72 40.0K
14:15 4.73 4.74 4.72 4.73 34.1K
14:20 4.73 4.74 4.73 4.74 293.1K
14:25 4.74 4.74 4.73 4.74 90.5K
14:30 4.74 4.74 4.73 4.73 50.6K
14:35 4.73 4.73 4.73 4.73 29.4K
14:40 4.73 4.74 4.73 4.73 61.3K
14:45 4.73 4.73 4.72 4.73 25.0K
14:50 4.73 4.74 4.72 4.73 111.9K
14:55 4.73 4.74 4.73 4.74 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available