Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.68 4.70 244.8K
09:35 4.70 4.70 4.68 4.69 172.4K
09:40 4.69 4.71 4.68 4.70 105.0K
09:45 4.69 4.70 4.69 4.70 96.5K
09:50 4.70 4.71 4.70 4.70 122.4K
09:55 4.70 4.71 4.69 4.70 211.7K
10:00 4.69 4.70 4.69 4.70 69.6K
10:05 4.70 4.70 4.69 4.69 67.8K
10:10 4.69 4.69 4.68 4.68 51.6K
10:15 4.68 4.68 4.67 4.67 231.2K
10:20 4.66 4.67 4.65 4.66 380.2K
10:25 4.66 4.66 4.65 4.65 91.1K
10:30 4.65 4.65 4.58 4.60 860.4K
10:35 4.61 4.63 4.60 4.63 208.8K
10:40 4.63 4.63 4.61 4.61 95.0K
10:45 4.62 4.62 4.61 4.62 43.3K
10:50 4.61 4.61 4.60 4.61 58.2K
10:55 4.61 4.61 4.60 4.60 172.0K
11:00 4.60 4.60 4.59 4.60 86.2K
11:05 4.60 4.61 4.59 4.60 172.1K
11:10 4.61 4.62 4.61 4.62 188.7K
11:15 4.63 4.63 4.62 4.62 24.1K
11:20 4.62 4.62 4.61 4.61 28.6K
11:25 4.61 4.62 4.59 4.60 246.5K
13:00 4.61 4.61 4.60 4.61 40.0K
13:05 4.61 4.61 4.60 4.61 31.4K
13:10 4.61 4.62 4.61 4.61 33.5K
13:15 4.62 4.62 4.61 4.61 45.3K
13:20 4.61 4.61 4.60 4.61 21.1K
13:25 4.60 4.61 4.60 4.60 21.5K
13:30 4.61 4.61 4.60 4.60 81.7K
13:35 4.61 4.61 4.60 4.61 39.2K
13:40 4.60 4.61 4.60 4.61 32.5K
13:45 4.61 4.61 4.60 4.60 53.4K
13:50 4.60 4.60 4.59 4.59 81.7K
13:55 4.60 4.60 4.59 4.60 100.0K
14:00 4.59 4.59 4.58 4.58 230.5K
14:05 4.59 4.60 4.58 4.60 99.9K
14:10 4.60 4.61 4.59 4.60 70.0K
14:15 4.61 4.62 4.60 4.62 112.8K
14:20 4.62 4.62 4.60 4.61 75.7K
14:25 4.61 4.61 4.60 4.60 22.6K
14:30 4.61 4.61 4.60 4.60 25.7K
14:35 4.60 4.61 4.60 4.61 18.3K
14:40 4.60 4.61 4.60 4.60 65.9K
14:45 4.61 4.61 4.60 4.61 70.6K
14:50 4.60 4.61 4.59 4.59 189.4K
14:55 4.59 4.62 4.59 4.62 183.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available