Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.68 4.61 4.67 350.0K
09:35 4.68 4.70 4.66 4.69 144.7K
09:40 4.69 4.70 4.68 4.69 62.5K
09:45 4.69 4.71 4.69 4.71 264.0K
09:50 4.71 4.71 4.69 4.69 95.3K
09:55 4.69 4.71 4.69 4.70 210.5K
10:00 4.70 4.70 4.69 4.69 139.5K
10:05 4.69 4.70 4.68 4.69 101.2K
10:10 4.69 4.73 4.69 4.73 298.1K
10:15 4.73 4.73 4.72 4.72 128.4K
10:20 4.73 4.73 4.72 4.72 58.6K
10:25 4.72 4.73 4.72 4.73 39.9K
10:30 4.72 4.73 4.72 4.73 36.1K
10:35 4.73 4.74 4.72 4.73 353.6K
10:40 4.74 4.75 4.73 4.75 218.8K
10:45 4.75 4.75 4.73 4.74 278.5K
10:50 4.74 4.75 4.73 4.74 223.7K
10:55 4.75 4.75 4.73 4.74 106.7K
11:00 4.74 4.74 4.73 4.73 46.0K
11:05 4.73 4.74 4.73 4.74 183.0K
11:10 4.74 4.79 4.74 4.77 833.2K
11:15 4.77 4.77 4.75 4.75 194.5K
11:20 4.75 4.76 4.75 4.76 94.8K
11:25 4.75 4.75 4.73 4.74 113.8K
13:00 4.75 4.76 4.74 4.75 72.3K
13:05 4.75 4.76 4.75 4.76 99.4K
13:10 4.76 4.79 4.76 4.76 535.0K
13:15 4.76 4.77 4.76 4.76 80.5K
13:20 4.76 4.77 4.76 4.76 69.7K
13:25 4.76 4.76 4.76 4.76 16.2K
13:30 4.76 4.76 4.75 4.76 83.8K
13:35 4.76 4.77 4.76 4.77 107.3K
13:40 4.76 4.77 4.76 4.76 37.3K
13:45 4.76 4.76 4.75 4.76 109.8K
13:50 4.77 4.77 4.76 4.77 44.4K
13:55 4.77 4.77 4.76 4.77 51.2K
14:00 4.77 4.77 4.76 4.77 89.3K
14:05 4.76 4.77 4.76 4.77 46.9K
14:10 4.77 4.77 4.76 4.77 122.7K
14:15 4.77 4.77 4.76 4.77 24.5K
14:20 4.77 4.78 4.76 4.78 227.4K
14:25 4.78 4.78 4.77 4.77 92.7K
14:30 4.77 4.78 4.77 4.77 54.9K
14:35 4.77 4.78 4.77 4.77 66.2K
14:40 4.77 4.78 4.77 4.78 94.0K
14:45 4.77 4.78 4.77 4.77 100.9K
14:50 4.77 4.78 4.77 4.78 331.5K
14:55 4.78 4.79 4.77 4.77 294.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available