Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.61 4.50 4.58 1,796.4K
09:35 4.58 4.59 4.45 4.46 943.4K
09:40 4.47 4.48 4.41 4.42 671.6K
09:45 4.41 4.42 4.37 4.38 513.7K
09:50 4.38 4.38 4.32 4.34 494.4K
09:55 4.34 4.43 4.34 4.41 429.8K
10:00 4.41 4.42 4.38 4.39 443.9K
10:05 4.39 4.39 4.37 4.38 145.2K
10:10 4.38 4.39 4.37 4.39 186.2K
10:15 4.39 4.42 4.39 4.42 173.8K
10:20 4.41 4.42 4.38 4.40 362.2K
10:25 4.40 4.40 4.38 4.39 179.9K
10:30 4.39 4.40 4.38 4.39 139.5K
10:35 4.39 4.39 4.38 4.38 116.3K
10:40 4.39 4.40 4.39 4.39 110.5K
10:45 4.40 4.42 4.39 4.41 112.8K
10:50 4.41 4.41 4.39 4.39 127.1K
10:55 4.39 4.40 4.38 4.38 113.9K
11:00 4.38 4.39 4.38 4.39 68.7K
11:05 4.38 4.38 4.37 4.37 108.5K
11:10 4.38 4.38 4.36 4.37 76.7K
11:15 4.37 4.38 4.37 4.37 69.8K
11:20 4.36 4.37 4.36 4.36 171.5K
11:25 4.36 4.37 4.36 4.37 78.8K
13:00 4.36 4.36 4.31 4.31 617.2K
13:05 4.31 4.32 4.30 4.31 87.2K
13:10 4.31 4.32 4.30 4.31 69.3K
13:15 4.31 4.31 4.30 4.30 157.0K
13:20 4.31 4.31 4.30 4.31 71.6K
13:25 4.31 4.31 4.30 4.30 84.3K
13:30 4.30 4.32 4.30 4.31 383.0K
13:35 4.30 4.31 4.30 4.30 88.5K
13:40 4.30 4.31 4.29 4.30 483.4K
13:45 4.31 4.31 4.29 4.30 104.1K
13:50 4.30 4.31 4.30 4.30 32.9K
13:55 4.30 4.31 4.29 4.30 178.1K
14:00 4.30 4.33 4.29 4.30 475.2K
14:05 4.30 4.31 4.30 4.30 375.3K
14:10 4.30 4.31 4.29 4.30 245.9K
14:15 4.30 4.30 4.29 4.29 235.2K
14:20 4.29 4.34 4.29 4.31 384.6K
14:25 4.31 4.34 4.31 4.33 132.5K
14:30 4.33 4.34 4.32 4.34 51.1K
14:35 4.35 4.35 4.33 4.33 57.9K
14:40 4.34 4.38 4.33 4.35 149.9K
14:45 4.35 4.36 4.34 4.34 79.8K
14:50 4.34 4.37 4.33 4.37 278.3K
14:55 4.37 4.37 4.34 4.36 246.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available