Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.48 4.38 4.40 973.7K
09:35 4.40 4.42 4.35 4.41 771.1K
09:40 4.41 4.42 4.36 4.39 358.3K
09:45 4.37 4.38 4.36 4.38 384.3K
09:50 4.37 4.38 4.35 4.35 284.0K
09:55 4.35 4.38 4.34 4.37 403.1K
10:00 4.38 4.41 4.37 4.38 147.5K
10:05 4.38 4.38 4.36 4.37 255.6K
10:10 4.37 4.40 4.36 4.39 251.9K
10:15 4.39 4.42 4.39 4.41 359.8K
10:20 4.40 4.44 4.39 4.44 164.1K
10:25 4.45 4.45 4.41 4.41 115.5K
10:30 4.40 4.42 4.39 4.41 78.5K
10:35 4.41 4.41 4.39 4.40 358.8K
10:40 4.40 4.42 4.40 4.41 81.7K
10:45 4.42 4.42 4.40 4.41 40.3K
10:50 4.41 4.44 4.41 4.44 174.4K
10:55 4.44 4.45 4.43 4.45 98.5K
11:00 4.45 4.46 4.42 4.42 89.3K
11:05 4.42 4.42 4.39 4.39 135.9K
11:10 4.40 4.42 4.39 4.42 256.8K
11:15 4.42 4.44 4.42 4.43 69.8K
11:20 4.43 4.45 4.43 4.45 76.8K
11:25 4.45 4.46 4.45 4.46 65.4K
13:00 4.46 4.46 4.44 4.46 114.4K
13:05 4.46 4.52 4.46 4.51 351.4K
13:10 4.51 4.52 4.48 4.50 255.0K
13:15 4.50 4.52 4.50 4.52 212.5K
13:20 4.52 4.53 4.52 4.53 70.0K
13:25 4.53 4.53 4.52 4.53 343.5K
13:30 4.53 4.58 4.53 4.58 471.8K
13:35 4.58 4.58 4.56 4.57 259.8K
13:40 4.57 4.58 4.56 4.57 189.9K
13:45 4.57 4.59 4.56 4.59 430.9K
13:50 4.59 4.61 4.58 4.58 364.5K
13:55 4.58 4.58 4.56 4.56 155.1K
14:00 4.55 4.55 4.54 4.55 223.6K
14:05 4.54 4.56 4.54 4.56 117.9K
14:10 4.56 4.57 4.55 4.57 81.8K
14:15 4.57 4.58 4.57 4.57 74.7K
14:20 4.57 4.58 4.56 4.56 92.3K
14:25 4.57 4.58 4.56 4.58 112.9K
14:30 4.58 4.60 4.57 4.59 169.0K
14:35 4.59 4.62 4.58 4.60 366.3K
14:40 4.61 4.61 4.59 4.61 114.5K
14:45 4.61 4.61 4.59 4.60 90.9K
14:50 4.59 4.60 4.59 4.60 296.8K
14:55 4.60 4.60 4.59 4.59 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available