Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.72 4.67 4.69 510.5K
09:35 4.70 4.70 4.67 4.68 286.6K
09:40 4.68 4.69 4.66 4.67 275.1K
09:45 4.67 4.71 4.67 4.69 213.6K
09:50 4.69 4.72 4.69 4.71 322.8K
09:55 4.72 4.73 4.71 4.71 336.7K
10:00 4.72 4.72 4.70 4.71 224.0K
10:05 4.71 4.72 4.71 4.72 205.3K
10:10 4.72 4.72 4.71 4.71 7.3K
10:15 4.71 4.72 4.71 4.72 152.7K
10:20 4.72 4.72 4.71 4.72 65.6K
10:25 4.72 4.72 4.70 4.71 48.6K
10:30 4.70 4.71 4.70 4.70 183.6K
10:35 4.70 4.72 4.70 4.72 207.7K
10:40 4.71 4.72 4.71 4.71 40.5K
10:45 4.72 4.73 4.71 4.73 288.6K
10:50 4.73 4.73 4.71 4.72 133.1K
10:55 4.71 4.72 4.70 4.70 178.6K
11:00 4.70 4.71 4.70 4.71 86.0K
11:05 4.71 4.71 4.70 4.71 35.1K
11:10 4.70 4.72 4.70 4.70 62.8K
11:15 4.71 4.71 4.70 4.71 29.8K
11:20 4.70 4.71 4.69 4.70 214.6K
11:25 4.70 4.70 4.69 4.69 44.6K
13:00 4.70 4.70 4.67 4.68 192.3K
13:05 4.68 4.69 4.67 4.67 196.4K
13:10 4.68 4.69 4.67 4.69 155.5K
13:15 4.69 4.69 4.68 4.69 153.5K
13:20 4.69 4.70 4.69 4.70 48.6K
13:25 4.69 4.70 4.69 4.69 19.9K
13:30 4.69 4.70 4.68 4.69 274.2K
13:35 4.69 4.70 4.69 4.69 44.2K
13:40 4.69 4.69 4.68 4.69 87.7K
13:45 4.69 4.70 4.68 4.69 231.0K
13:50 4.69 4.70 4.69 4.69 43.5K
13:55 4.68 4.69 4.68 4.69 40.3K
14:00 4.69 4.70 4.69 4.69 120.6K
14:05 4.69 4.69 4.69 4.69 57.6K
14:10 4.69 4.70 4.68 4.69 41.0K
14:15 4.69 4.70 4.68 4.68 234.1K
14:20 4.68 4.69 4.68 4.68 44.3K
14:25 4.68 4.68 4.67 4.67 62.0K
14:30 4.68 4.68 4.67 4.68 262.3K
14:35 4.68 4.69 4.67 4.67 160.2K
14:40 4.67 4.68 4.67 4.67 67.3K
14:45 4.68 4.70 4.67 4.69 295.2K
14:50 4.69 4.70 4.68 4.69 253.3K
14:55 4.69 4.70 4.69 4.69 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available