Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.83 4.78 4.81 736.9K
09:35 4.81 4.85 4.80 4.82 553.2K
09:40 4.81 4.84 4.81 4.83 306.5K
09:45 4.81 4.83 4.80 4.81 205.7K
09:50 4.82 4.82 4.80 4.80 175.4K
09:55 4.80 4.80 4.78 4.78 247.3K
10:00 4.79 4.80 4.78 4.79 188.6K
10:05 4.79 4.81 4.79 4.81 47.5K
10:10 4.80 4.81 4.80 4.80 75.5K
10:15 4.81 4.82 4.80 4.81 73.2K
10:20 4.81 4.82 4.81 4.81 51.3K
10:25 4.81 4.83 4.81 4.83 131.6K
10:30 4.83 4.83 4.81 4.82 115.2K
10:35 4.82 4.82 4.81 4.82 97.9K
10:40 4.81 4.82 4.81 4.82 36.3K
10:45 4.82 4.83 4.81 4.83 161.5K
10:50 4.83 4.83 4.81 4.81 110.0K
10:55 4.81 4.82 4.80 4.81 83.1K
11:00 4.80 4.81 4.80 4.81 133.4K
11:05 4.81 4.81 4.80 4.80 45.1K
11:10 4.80 4.81 4.79 4.81 171.1K
11:15 4.81 4.82 4.80 4.80 56.7K
11:20 4.81 4.81 4.80 4.80 47.4K
11:25 4.80 4.80 4.79 4.79 16.1K
13:00 4.79 4.80 4.79 4.79 12.5K
13:05 4.79 4.81 4.79 4.80 69.8K
13:10 4.79 4.80 4.78 4.79 77.7K
13:15 4.78 4.79 4.78 4.78 99.2K
13:20 4.78 4.79 4.78 4.78 25.1K
13:25 4.79 4.79 4.78 4.79 37.2K
13:30 4.79 4.79 4.78 4.79 88.1K
13:35 4.79 4.79 4.78 4.79 21.4K
13:40 4.79 4.79 4.78 4.79 195.2K
13:45 4.79 4.79 4.78 4.79 75.7K
13:50 4.79 4.79 4.78 4.79 3.4K
13:55 4.78 4.79 4.78 4.79 27.2K
14:00 4.78 4.78 4.75 4.76 295.4K
14:05 4.76 4.78 4.76 4.77 268.9K
14:10 4.78 4.78 4.77 4.78 95.9K
14:15 4.78 4.79 4.77 4.79 163.0K
14:20 4.78 4.79 4.78 4.78 29.6K
14:25 4.78 4.79 4.78 4.79 24.5K
14:30 4.78 4.79 4.78 4.79 139.3K
14:35 4.79 4.80 4.78 4.80 77.9K
14:40 4.80 4.80 4.78 4.79 55.7K
14:45 4.79 4.80 4.78 4.79 87.8K
14:50 4.79 4.80 4.79 4.79 76.8K
14:55 4.80 4.80 4.79 4.79 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available