Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.75 4.78 303.2K
09:35 4.78 4.79 4.76 4.78 336.6K
09:40 4.79 4.79 4.77 4.77 139.5K
09:45 4.78 4.78 4.77 4.77 20.6K
09:50 4.77 4.78 4.76 4.76 153.7K
09:55 4.76 4.77 4.75 4.76 71.1K
10:00 4.76 4.76 4.73 4.74 469.6K
10:05 4.74 4.76 4.74 4.75 100.6K
10:10 4.75 4.76 4.74 4.75 132.4K
10:15 4.75 4.75 4.74 4.75 141.4K
10:20 4.74 4.75 4.74 4.74 103.8K
10:25 4.74 4.75 4.74 4.75 92.8K
10:30 4.74 4.74 4.73 4.73 64.9K
10:35 4.73 4.74 4.73 4.74 75.5K
10:40 4.74 4.74 4.73 4.73 210.8K
10:45 4.73 4.73 4.72 4.72 40.5K
10:50 4.72 4.74 4.72 4.74 96.9K
10:55 4.73 4.74 4.72 4.72 33.0K
11:00 4.72 4.72 4.71 4.71 57.9K
11:05 4.71 4.72 4.70 4.71 101.9K
11:10 4.71 4.72 4.71 4.72 13.3K
11:15 4.72 4.72 4.70 4.71 102.6K
11:20 4.70 4.70 4.69 4.69 75.6K
11:25 4.69 4.69 4.67 4.67 121.7K
13:00 4.68 4.69 4.67 4.69 238.8K
13:05 4.69 4.70 4.68 4.70 66.8K
13:10 4.70 4.71 4.69 4.70 100.8K
13:15 4.70 4.71 4.69 4.71 144.1K
13:20 4.71 4.72 4.70 4.71 137.4K
13:25 4.72 4.73 4.71 4.72 64.4K
13:30 4.72 4.75 4.72 4.75 134.8K
13:35 4.75 4.75 4.74 4.75 42.6K
13:40 4.74 4.75 4.73 4.73 198.5K
13:45 4.73 4.73 4.72 4.72 9.0K
13:50 4.72 4.73 4.72 4.73 14.8K
13:55 4.73 4.74 4.73 4.73 54.8K
14:00 4.73 4.75 4.73 4.75 86.1K
14:05 4.75 4.75 4.74 4.74 31.8K
14:10 4.74 4.76 4.74 4.75 48.5K
14:15 4.75 4.76 4.73 4.74 225.3K
14:20 4.73 4.74 4.73 4.74 74.6K
14:25 4.74 4.75 4.73 4.73 51.7K
14:30 4.74 4.74 4.72 4.74 125.7K
14:35 4.74 4.74 4.72 4.73 62.1K
14:40 4.73 4.75 4.73 4.75 224.2K
14:45 4.75 4.76 4.75 4.75 66.2K
14:50 4.75 4.76 4.75 4.75 112.1K
14:55 4.76 4.77 4.75 4.77 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available