Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.86 4.80 4.81 653.8K
09:35 4.82 4.83 4.80 4.83 331.9K
09:40 4.83 4.83 4.80 4.80 304.0K
09:45 4.80 4.80 4.78 4.78 413.0K
09:50 4.78 4.79 4.77 4.79 208.4K
09:55 4.79 4.82 4.79 4.81 170.2K
10:00 4.82 4.82 4.81 4.82 128.1K
10:05 4.82 4.83 4.81 4.82 151.4K
10:10 4.82 4.84 4.81 4.83 155.4K
10:15 4.82 4.87 4.82 4.87 370.2K
10:20 4.87 4.89 4.86 4.87 579.4K
10:25 4.87 4.90 4.87 4.89 568.4K
10:30 4.89 4.89 4.87 4.88 252.9K
10:35 4.87 4.87 4.86 4.87 157.6K
10:40 4.87 4.87 4.85 4.85 257.9K
10:45 4.86 4.87 4.84 4.86 266.7K
10:50 4.86 4.86 4.85 4.86 61.5K
10:55 4.85 4.86 4.85 4.85 41.1K
11:00 4.85 4.86 4.84 4.85 115.9K
11:05 4.84 4.85 4.82 4.84 316.8K
11:10 4.83 4.85 4.83 4.85 24.3K
11:15 4.85 4.86 4.85 4.86 56.7K
11:20 4.85 4.87 4.85 4.86 141.3K
11:25 4.85 4.86 4.85 4.86 100.1K
13:00 4.86 4.87 4.85 4.86 143.1K
13:05 4.86 4.87 4.85 4.86 39.2K
13:10 4.86 4.86 4.83 4.84 246.8K
13:15 4.84 4.85 4.83 4.84 58.7K
13:20 4.84 4.85 4.84 4.85 4.6K
13:25 4.85 4.85 4.84 4.84 100.9K
13:30 4.85 4.86 4.85 4.86 79.0K
13:35 4.85 4.86 4.85 4.85 90.2K
13:40 4.85 4.86 4.84 4.85 17.1K
13:45 4.85 4.85 4.84 4.85 27.3K
13:50 4.85 4.86 4.85 4.86 96.9K
13:55 4.86 4.86 4.85 4.85 75.9K
14:00 4.85 4.86 4.85 4.85 72.1K
14:05 4.85 4.86 4.85 4.85 30.9K
14:10 4.86 4.86 4.85 4.86 101.3K
14:15 4.85 4.86 4.84 4.84 88.3K
14:20 4.85 4.86 4.85 4.85 95.6K
14:25 4.85 4.86 4.85 4.85 72.2K
14:30 4.86 4.86 4.85 4.85 60.9K
14:35 4.85 4.86 4.85 4.86 110.7K
14:40 4.86 4.86 4.84 4.85 177.9K
14:45 4.85 4.86 4.84 4.86 80.4K
14:50 4.86 4.86 4.84 4.84 203.9K
14:55 4.85 4.85 4.84 4.85 328.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available