Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.89 4.81 4.89 731.5K
09:35 4.89 4.90 4.86 4.87 337.7K
09:40 4.87 4.88 4.86 4.88 142.9K
09:45 4.88 4.90 4.87 4.89 312.6K
09:50 4.89 4.91 4.88 4.89 443.3K
09:55 4.89 4.90 4.89 4.89 123.0K
10:00 4.89 4.92 4.89 4.92 246.1K
10:05 4.92 4.92 4.91 4.91 252.7K
10:10 4.91 4.92 4.90 4.90 232.2K
10:15 4.90 4.91 4.89 4.90 244.8K
10:20 4.90 4.90 4.89 4.90 113.5K
10:25 4.90 4.90 4.89 4.89 98.9K
10:30 4.88 4.89 4.87 4.89 166.8K
10:35 4.88 4.89 4.88 4.88 88.6K
10:40 4.88 4.88 4.86 4.86 446.3K
10:45 4.87 4.87 4.86 4.87 87.8K
10:50 4.87 4.88 4.86 4.87 113.3K
10:55 4.87 4.88 4.87 4.87 62.6K
11:00 4.87 4.91 4.87 4.91 423.9K
11:05 4.90 4.91 4.89 4.90 68.5K
11:10 4.89 4.90 4.89 4.90 23.4K
11:15 4.89 4.90 4.89 4.90 31.2K
11:20 4.90 4.90 4.89 4.90 50.4K
11:25 4.90 4.90 4.89 4.90 45.6K
13:00 4.89 4.90 4.87 4.87 189.0K
13:05 4.88 4.88 4.86 4.87 92.3K
13:10 4.87 4.88 4.87 4.88 46.8K
13:15 4.87 4.88 4.87 4.87 99.0K
13:20 4.87 4.88 4.86 4.86 178.8K
13:25 4.86 4.88 4.86 4.88 91.9K
13:30 4.86 4.87 4.86 4.86 13.9K
13:35 4.87 4.87 4.86 4.86 158.8K
13:40 4.86 4.87 4.86 4.87 24.4K
13:45 4.86 4.87 4.86 4.87 117.9K
13:50 4.87 4.87 4.86 4.87 47.9K
13:55 4.87 4.87 4.86 4.87 76.6K
14:00 4.86 4.87 4.86 4.87 53.6K
14:05 4.87 4.87 4.86 4.87 19.9K
14:10 4.86 4.87 4.86 4.86 84.9K
14:15 4.87 4.87 4.86 4.86 18.5K
14:20 4.87 4.88 4.86 4.86 219.1K
14:25 4.87 4.87 4.86 4.87 17.4K
14:30 4.87 4.87 4.85 4.86 370.3K
14:35 4.85 4.86 4.85 4.86 112.2K
14:40 4.86 4.87 4.85 4.87 129.1K
14:45 4.87 4.87 4.86 4.87 98.0K
14:50 4.86 4.87 4.86 4.86 333.8K
14:55 4.88 4.88 4.86 4.86 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available