4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.89 | 4.85 | 4.86 | 511.5K |
| 09:35 | 4.86 | 4.92 | 4.86 | 4.92 | 1,064.6K |
| 09:40 | 4.92 | 4.96 | 4.91 | 4.95 | 949.4K |
| 09:45 | 4.95 | 4.99 | 4.95 | 4.98 | 1,234.8K |
| 09:50 | 4.97 | 4.98 | 4.95 | 4.95 | 382.7K |
| 09:55 | 4.95 | 4.96 | 4.95 | 4.96 | 151.9K |
| 10:00 | 4.95 | 4.97 | 4.94 | 4.97 | 377.5K |
| 10:05 | 4.97 | 4.97 | 4.96 | 4.97 | 101.3K |
| 10:10 | 4.97 | 4.97 | 4.95 | 4.96 | 150.2K |
| 10:15 | 4.96 | 4.96 | 4.95 | 4.96 | 136.8K |
| 10:20 | 4.96 | 4.96 | 4.95 | 4.96 | 187.6K |
| 10:25 | 4.95 | 4.96 | 4.95 | 4.95 | 179.5K |
| 10:30 | 4.95 | 4.97 | 4.95 | 4.96 | 147.1K |
| 10:35 | 4.97 | 4.98 | 4.96 | 4.97 | 209.1K |
| 10:40 | 4.97 | 5.00 | 4.97 | 4.98 | 684.8K |
| 10:45 | 4.98 | 5.00 | 4.97 | 4.98 | 408.3K |
| 10:50 | 4.98 | 5.02 | 4.98 | 5.00 | 1,169.6K |
| 10:55 | 5.00 | 5.05 | 4.99 | 5.01 | 1,280.8K |
| 11:00 | 5.03 | 5.03 | 4.99 | 4.99 | 287.7K |
| 11:05 | 4.99 | 5.00 | 4.99 | 4.99 | 103.7K |
| 11:10 | 4.99 | 5.00 | 4.98 | 4.99 | 114.5K |
| 11:15 | 4.99 | 5.02 | 4.99 | 4.99 | 288.5K |
| 11:20 | 5.00 | 5.00 | 4.98 | 4.98 | 94.7K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.98 | 299.1K |
| 13:00 | 4.98 | 4.99 | 4.97 | 4.97 | 170.7K |
| 13:05 | 4.98 | 4.98 | 4.96 | 4.96 | 264.7K |
| 13:10 | 4.96 | 4.97 | 4.95 | 4.97 | 97.8K |
| 13:15 | 4.97 | 4.97 | 4.96 | 4.96 | 18.5K |
| 13:20 | 4.97 | 4.98 | 4.96 | 4.98 | 49.9K |
| 13:25 | 4.97 | 4.98 | 4.96 | 4.98 | 115.5K |
| 13:30 | 4.97 | 4.98 | 4.97 | 4.97 | 74.6K |
| 13:35 | 4.97 | 4.97 | 4.96 | 4.97 | 82.6K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.96 | 77.5K |
| 13:45 | 4.96 | 4.97 | 4.96 | 4.97 | 68.4K |
| 13:50 | 4.96 | 4.98 | 4.96 | 4.98 | 158.1K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.97 | 122.1K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.99 | 399.1K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.99 | 23.9K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.99 | 45.5K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.98 | 133.8K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 62.2K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 290.1K |
| 14:30 | 4.98 | 4.98 | 4.97 | 4.97 | 199.5K |
| 14:35 | 4.97 | 4.98 | 4.97 | 4.97 | 74.5K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.97 | 290.5K |
| 14:45 | 4.96 | 4.97 | 4.96 | 4.96 | 250.3K |
| 14:50 | 4.97 | 4.97 | 4.96 | 4.96 | 357.4K |
| 14:55 | 4.96 | 4.97 | 4.95 | 4.96 | 162.9K |