Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.98 4.98 4.90 4.93 1,295.2K
09:35 4.93 4.93 4.89 4.89 769.6K
09:40 4.89 4.90 4.87 4.87 710.9K
09:45 4.87 4.88 4.86 4.87 550.3K
09:50 4.87 4.88 4.87 4.87 218.7K
09:55 4.87 4.87 4.85 4.86 683.3K
10:00 4.86 4.86 4.84 4.84 362.9K
10:05 4.84 4.86 4.84 4.85 225.4K
10:10 4.85 4.85 4.84 4.85 205.6K
10:15 4.85 4.85 4.84 4.85 158.3K
10:20 4.85 4.88 4.85 4.87 209.0K
10:25 4.86 4.87 4.85 4.87 119.3K
10:30 4.87 4.87 4.86 4.86 114.4K
10:35 4.87 4.88 4.86 4.87 194.8K
10:40 4.87 4.87 4.86 4.86 69.1K
10:45 4.86 4.87 4.85 4.85 113.1K
10:50 4.86 4.86 4.85 4.85 126.0K
10:55 4.85 4.87 4.85 4.86 100.4K
11:00 4.86 4.86 4.85 4.85 35.2K
11:05 4.85 4.86 4.85 4.85 45.3K
11:10 4.86 4.87 4.85 4.85 259.3K
11:15 4.85 4.86 4.85 4.86 33.4K
11:20 4.85 4.86 4.85 4.85 162.1K
11:25 4.85 4.86 4.85 4.85 34.8K
13:00 4.85 4.85 4.84 4.85 154.8K
13:05 4.85 4.85 4.84 4.84 55.3K
13:10 4.84 4.85 4.84 4.85 180.0K
13:15 4.85 4.86 4.84 4.85 89.0K
13:20 4.85 4.85 4.84 4.84 105.5K
13:25 4.85 4.85 4.84 4.85 56.9K
13:30 4.85 4.86 4.84 4.85 88.6K
13:35 4.85 4.87 4.85 4.86 146.5K
13:40 4.87 4.87 4.86 4.86 55.8K
13:45 4.86 4.87 4.85 4.85 38.4K
13:50 4.86 4.86 4.85 4.85 11.7K
13:55 4.86 4.86 4.85 4.85 146.2K
14:00 4.86 4.86 4.85 4.85 118.4K
14:05 4.85 4.86 4.84 4.85 146.2K
14:10 4.86 4.86 4.84 4.85 144.4K
14:15 4.85 4.86 4.84 4.85 161.3K
14:20 4.85 4.86 4.85 4.85 29.3K
14:25 4.85 4.86 4.85 4.85 95.3K
14:30 4.85 4.86 4.85 4.85 81.5K
14:35 4.85 4.86 4.85 4.85 151.3K
14:40 4.86 4.86 4.84 4.84 204.6K
14:45 4.84 4.85 4.84 4.85 184.7K
14:50 4.84 4.85 4.83 4.84 396.9K
14:55 4.84 4.85 4.84 4.85 88.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available