Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.85 4.81 4.81 712.7K
09:35 4.81 4.82 4.77 4.81 1,004.9K
09:40 4.82 4.83 4.81 4.82 243.3K
09:45 4.83 4.83 4.80 4.81 224.6K
09:50 4.81 4.81 4.79 4.79 138.5K
09:55 4.79 4.81 4.79 4.80 287.4K
10:00 4.80 4.83 4.80 4.83 205.6K
10:05 4.83 4.86 4.83 4.86 341.2K
10:10 4.85 4.85 4.84 4.84 125.0K
10:15 4.84 4.85 4.83 4.84 83.1K
10:20 4.84 4.85 4.83 4.83 59.1K
10:25 4.84 4.85 4.84 4.84 34.1K
10:30 4.84 4.85 4.83 4.83 144.5K
10:35 4.84 4.84 4.83 4.83 130.2K
10:40 4.83 4.84 4.82 4.82 70.6K
10:45 4.83 4.83 4.82 4.83 32.6K
10:50 4.83 4.83 4.81 4.82 91.9K
10:55 4.82 4.82 4.80 4.81 97.8K
11:00 4.81 4.82 4.81 4.81 38.4K
11:05 4.80 4.80 4.79 4.79 127.1K
11:10 4.79 4.80 4.79 4.79 122.1K
11:15 4.78 4.80 4.78 4.79 58.0K
11:20 4.80 4.80 4.78 4.79 20.5K
11:25 4.79 4.80 4.78 4.78 95.3K
13:00 4.78 4.80 4.78 4.79 77.9K
13:05 4.79 4.80 4.78 4.79 36.9K
13:10 4.80 4.80 4.79 4.80 55.5K
13:15 4.79 4.80 4.79 4.80 29.9K
13:20 4.79 4.80 4.79 4.79 46.3K
13:25 4.79 4.80 4.79 4.79 246.1K
13:30 4.80 4.80 4.79 4.80 63.1K
13:35 4.80 4.80 4.79 4.80 154.5K
13:40 4.80 4.80 4.79 4.80 56.9K
13:45 4.79 4.80 4.79 4.79 15.5K
13:50 4.80 4.80 4.78 4.79 38.5K
13:55 4.79 4.80 4.79 4.80 51.0K
14:00 4.80 4.80 4.79 4.79 73.4K
14:05 4.79 4.81 4.79 4.80 97.1K
14:10 4.80 4.81 4.80 4.81 9.4K
14:15 4.80 4.81 4.79 4.79 64.9K
14:20 4.80 4.80 4.78 4.79 102.8K
14:25 4.79 4.79 4.78 4.79 59.2K
14:30 4.78 4.80 4.78 4.79 174.0K
14:35 4.79 4.80 4.79 4.80 15.6K
14:40 4.79 4.80 4.78 4.78 97.9K
14:45 4.80 4.80 4.78 4.80 112.9K
14:50 4.79 4.79 4.78 4.79 149.3K
14:55 4.78 4.79 4.78 4.78 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available