Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.84 4.76 4.82 875.8K
09:35 4.80 4.82 4.77 4.77 425.9K
09:40 4.77 4.78 4.75 4.76 470.9K
09:45 4.76 4.82 4.76 4.77 473.7K
09:50 4.76 4.77 4.74 4.74 465.5K
09:55 4.74 4.76 4.74 4.75 120.1K
10:00 4.75 4.78 4.75 4.77 91.3K
10:05 4.78 4.79 4.78 4.79 137.2K
10:10 4.79 4.79 4.77 4.78 22.5K
10:15 4.77 4.77 4.76 4.76 49.2K
10:20 4.75 4.76 4.73 4.73 187.7K
10:25 4.73 4.74 4.73 4.74 228.5K
10:30 4.73 4.74 4.73 4.74 124.7K
10:35 4.74 4.74 4.72 4.72 121.5K
10:40 4.72 4.73 4.71 4.73 65.4K
10:45 4.72 4.72 4.71 4.71 57.1K
10:50 4.71 4.71 4.70 4.70 343.9K
10:55 4.70 4.71 4.69 4.71 118.8K
11:00 4.71 4.71 4.70 4.70 60.8K
11:05 4.71 4.72 4.70 4.70 68.4K
11:10 4.70 4.71 4.70 4.71 13.1K
11:15 4.70 4.71 4.70 4.71 13.4K
11:20 4.71 4.71 4.69 4.70 84.9K
11:25 4.70 4.71 4.69 4.70 175.1K
13:00 4.70 4.71 4.70 4.70 120.9K
13:05 4.71 4.71 4.70 4.70 125.4K
13:10 4.70 4.71 4.70 4.71 24.6K
13:15 4.70 4.71 4.70 4.71 104.9K
13:20 4.70 4.72 4.70 4.71 25.3K
13:25 4.72 4.72 4.71 4.72 23.8K
13:30 4.71 4.72 4.71 4.72 2.0K
13:35 4.72 4.72 4.71 4.72 63.2K
13:40 4.72 4.73 4.71 4.73 61.7K
13:45 4.73 4.74 4.73 4.73 66.8K
13:50 4.73 4.73 4.72 4.73 2.9K
13:55 4.73 4.73 4.71 4.71 29.4K
14:00 4.71 4.72 4.71 4.72 30.2K
14:05 4.72 4.72 4.71 4.72 51.9K
14:10 4.72 4.72 4.71 4.71 17.2K
14:15 4.71 4.72 4.71 4.71 52.2K
14:20 4.71 4.71 4.70 4.71 62.1K
14:25 4.71 4.71 4.70 4.70 67.6K
14:30 4.70 4.71 4.69 4.70 176.9K
14:35 4.70 4.71 4.69 4.70 217.3K
14:40 4.70 4.71 4.70 4.70 92.0K
14:45 4.71 4.71 4.70 4.71 87.7K
14:50 4.70 4.70 4.69 4.69 200.5K
14:55 4.69 4.70 4.68 4.68 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available