Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.77 4.70 4.74 815.7K
09:35 4.74 4.75 4.73 4.74 110.2K
09:40 4.74 4.74 4.72 4.73 178.0K
09:45 4.74 4.74 4.73 4.74 114.6K
09:50 4.74 4.75 4.73 4.73 79.4K
09:55 4.74 4.74 4.72 4.72 162.3K
10:00 4.72 4.74 4.72 4.74 78.3K
10:05 4.74 4.74 4.73 4.73 28.3K
10:10 4.73 4.74 4.73 4.73 106.5K
10:15 4.74 4.74 4.72 4.72 63.4K
10:20 4.72 4.73 4.72 4.72 13.2K
10:25 4.73 4.73 4.72 4.73 51.6K
10:30 4.73 4.73 4.70 4.71 115.2K
10:35 4.71 4.71 4.70 4.70 27.4K
10:40 4.70 4.72 4.70 4.72 61.5K
10:45 4.72 4.72 4.70 4.70 38.9K
10:50 4.70 4.72 4.70 4.71 87.2K
10:55 4.72 4.72 4.71 4.71 80.3K
11:00 4.72 4.72 4.71 4.72 108.5K
11:05 4.71 4.71 4.70 4.70 83.5K
11:10 4.70 4.71 4.69 4.69 105.6K
11:15 4.69 4.70 4.69 4.70 60.8K
11:20 4.69 4.70 4.68 4.69 62.4K
11:25 4.69 4.70 4.69 4.69 66.6K
13:00 4.69 4.71 4.69 4.69 75.3K
13:05 4.69 4.71 4.69 4.71 10.0K
13:10 4.71 4.71 4.70 4.70 1.9K
13:15 4.71 4.71 4.70 4.70 7.0K
13:20 4.71 4.71 4.70 4.71 3.6K
13:25 4.71 4.71 4.70 4.70 56.9K
13:30 4.70 4.71 4.70 4.70 65.8K
13:35 4.70 4.70 4.69 4.69 8.7K
13:40 4.70 4.70 4.69 4.70 3.5K
13:45 4.70 4.70 4.69 4.69 92.7K
13:50 4.69 4.70 4.69 4.69 37.3K
13:55 4.69 4.69 4.68 4.68 36.2K
14:00 4.69 4.69 4.67 4.68 80.6K
14:05 4.68 4.68 4.67 4.67 89.3K
14:10 4.67 4.68 4.67 4.68 33.3K
14:15 4.68 4.68 4.67 4.68 55.7K
14:20 4.67 4.68 4.67 4.67 122.3K
14:25 4.66 4.68 4.66 4.67 47.6K
14:30 4.67 4.68 4.67 4.67 43.0K
14:35 4.67 4.67 4.66 4.66 93.3K
14:40 4.66 4.68 4.66 4.67 78.9K
14:45 4.68 4.68 4.67 4.68 45.4K
14:50 4.68 4.68 4.67 4.68 107.1K
14:55 4.68 4.68 4.66 4.66 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available