Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.73 4.70 4.73 368.1K
09:35 4.73 4.73 4.70 4.70 144.5K
09:40 4.70 4.72 4.70 4.72 117.9K
09:45 4.72 4.72 4.71 4.71 107.1K
09:50 4.71 4.72 4.71 4.71 36.1K
09:55 4.72 4.72 4.71 4.72 58.2K
10:00 4.72 4.72 4.71 4.71 32.9K
10:05 4.71 4.71 4.70 4.71 28.4K
10:10 4.70 4.71 4.70 4.71 4.8K
10:15 4.70 4.70 4.69 4.69 77.8K
10:20 4.70 4.70 4.69 4.69 6.0K
10:25 4.70 4.70 4.69 4.69 25.2K
10:30 4.70 4.70 4.69 4.69 9.2K
10:35 4.69 4.70 4.69 4.69 259.3K
10:40 4.69 4.70 4.69 4.70 57.2K
10:45 4.70 4.70 4.69 4.70 73.3K
10:50 4.70 4.70 4.69 4.69 9.2K
10:55 4.69 4.70 4.69 4.69 181.0K
11:00 4.69 4.69 4.69 4.69 0.4K
11:05 4.69 4.70 4.69 4.69 32.5K
11:10 4.69 4.69 4.68 4.68 123.3K
11:15 4.68 4.69 4.68 4.68 20.0K
11:20 4.69 4.69 4.68 4.68 17.5K
11:25 4.69 4.69 4.68 4.69 45.5K
13:00 4.69 4.70 4.68 4.68 227.9K
13:05 4.68 4.69 4.68 4.68 121.0K
13:10 4.68 4.69 4.68 4.68 57.4K
13:15 4.68 4.68 4.68 4.68 0.6K
13:20 4.68 4.69 4.68 4.68 62.5K
13:25 4.69 4.69 4.67 4.67 55.9K
13:30 4.67 4.68 4.67 4.68 17.7K
13:35 4.68 4.68 4.67 4.67 27.2K
13:40 4.68 4.68 4.67 4.67 7.3K
13:45 4.67 4.68 4.67 4.68 11.6K
13:50 4.68 4.68 4.67 4.67 32.6K
13:55 4.67 4.67 4.67 4.67 14.1K
14:00 4.67 4.68 4.67 4.67 61.5K
14:05 4.68 4.68 4.67 4.68 177.5K
14:10 4.68 4.69 4.68 4.69 34.0K
14:15 4.68 4.69 4.68 4.68 8.0K
14:20 4.68 4.69 4.68 4.68 38.4K
14:25 4.68 4.69 4.68 4.68 47.8K
14:30 4.69 4.69 4.68 4.69 18.6K
14:35 4.69 4.69 4.68 4.69 141.6K
14:40 4.69 4.69 4.68 4.69 137.2K
14:45 4.68 4.69 4.68 4.68 135.7K
14:50 4.69 4.70 4.68 4.70 181.3K
14:55 4.70 4.70 4.69 4.69 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available