Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.67 4.64 4.66 286.8K
09:35 4.66 4.70 4.66 4.68 596.5K
09:40 4.68 4.71 4.68 4.71 434.3K
09:45 4.71 4.71 4.70 4.71 310.7K
09:50 4.70 4.72 4.70 4.71 424.0K
09:55 4.71 4.72 4.70 4.70 178.7K
10:00 4.71 4.72 4.70 4.72 634.2K
10:05 4.71 4.72 4.70 4.71 83.5K
10:10 4.70 4.71 4.70 4.71 77.5K
10:15 4.71 4.71 4.70 4.70 232.1K
10:20 4.70 4.72 4.70 4.71 244.7K
10:25 4.71 4.72 4.70 4.71 171.0K
10:30 4.70 4.71 4.70 4.70 22.2K
10:35 4.71 4.71 4.70 4.70 71.1K
10:40 4.70 4.72 4.70 4.72 90.7K
10:45 4.71 4.71 4.71 4.71 128.7K
10:50 4.70 4.71 4.70 4.70 46.4K
10:55 4.70 4.71 4.70 4.70 26.1K
11:00 4.70 4.71 4.70 4.71 46.9K
11:05 4.70 4.71 4.70 4.71 92.8K
11:10 4.70 4.72 4.70 4.71 180.3K
11:15 4.71 4.72 4.70 4.71 80.1K
11:20 4.71 4.71 4.70 4.70 70.3K
11:25 4.70 4.71 4.70 4.70 112.7K
13:00 4.71 4.71 4.70 4.71 5.2K
13:05 4.70 4.71 4.70 4.70 11.1K
13:10 4.70 4.71 4.70 4.71 19.0K
13:15 4.71 4.71 4.70 4.70 19.9K
13:20 4.70 4.71 4.70 4.71 95.3K
13:25 4.70 4.71 4.69 4.70 114.3K
13:30 4.70 4.70 4.70 4.70 227.9K
13:35 4.70 4.71 4.70 4.70 69.7K
13:40 4.70 4.71 4.69 4.69 94.3K
13:45 4.69 4.70 4.69 4.70 7.2K
13:50 4.69 4.70 4.69 4.70 12.2K
13:55 4.70 4.70 4.69 4.70 8.5K
14:00 4.70 4.70 4.69 4.69 27.8K
14:05 4.70 4.71 4.69 4.71 101.4K
14:10 4.71 4.71 4.70 4.71 9.0K
14:15 4.71 4.71 4.70 4.70 25.5K
14:20 4.70 4.71 4.70 4.71 249.1K
14:25 4.71 4.71 4.70 4.71 40.9K
14:30 4.70 4.71 4.70 4.71 26.3K
14:35 4.70 4.71 4.69 4.70 74.6K
14:40 4.69 4.70 4.69 4.70 79.0K
14:45 4.70 4.70 4.69 4.70 112.9K
14:50 4.70 4.71 4.69 4.70 163.0K
14:55 4.70 4.71 4.69 4.71 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available