Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.69 4.68 4.68 282.2K
09:35 4.68 4.70 4.68 4.70 80.1K
09:40 4.70 4.71 4.69 4.70 154.4K
09:45 4.70 4.71 4.69 4.71 314.8K
09:50 4.70 4.71 4.70 4.71 175.6K
09:55 4.71 4.71 4.70 4.70 104.5K
10:00 4.70 4.71 4.70 4.70 168.4K
10:05 4.70 4.70 4.69 4.69 90.1K
10:10 4.69 4.70 4.69 4.69 129.5K
10:15 4.70 4.70 4.69 4.70 7.4K
10:20 4.70 4.70 4.69 4.70 97.3K
10:25 4.69 4.70 4.69 4.70 23.4K
10:30 4.70 4.70 4.69 4.69 60.1K
10:35 4.69 4.70 4.68 4.70 197.2K
10:40 4.70 4.70 4.69 4.69 37.3K
10:45 4.70 4.70 4.69 4.69 25.3K
10:50 4.69 4.70 4.69 4.69 12.2K
10:55 4.69 4.70 4.69 4.70 76.6K
11:00 4.70 4.70 4.69 4.69 64.5K
11:05 4.69 4.70 4.69 4.69 72.5K
11:10 4.69 4.70 4.68 4.68 27.5K
11:15 4.68 4.69 4.68 4.69 20.0K
11:20 4.68 4.69 4.68 4.68 12.8K
11:25 4.68 4.69 4.68 4.69 24.3K
13:00 4.68 4.68 4.67 4.68 218.4K
13:05 4.68 4.68 4.68 4.68 74.9K
13:10 4.68 4.68 4.67 4.67 51.3K
13:15 4.67 4.68 4.67 4.68 53.8K
13:20 4.68 4.69 4.68 4.68 48.8K
13:25 4.69 4.69 4.68 4.68 83.9K
13:30 4.68 4.68 4.67 4.67 13.7K
13:35 4.68 4.68 4.67 4.67 31.2K
13:40 4.68 4.68 4.67 4.67 45.8K
13:45 4.67 4.68 4.67 4.68 13.0K
13:50 4.68 4.69 4.68 4.68 103.6K
13:55 4.68 4.69 4.67 4.68 42.7K
14:00 4.68 4.69 4.67 4.68 55.0K
14:05 4.68 4.69 4.68 4.68 28.4K
14:10 4.69 4.70 4.69 4.69 130.1K
14:15 4.69 4.70 4.69 4.70 14.4K
14:20 4.70 4.70 4.69 4.69 93.1K
14:25 4.69 4.70 4.69 4.70 51.7K
14:30 4.70 4.70 4.69 4.69 35.3K
14:35 4.70 4.70 4.69 4.70 33.4K
14:40 4.69 4.70 4.69 4.70 53.3K
14:45 4.70 4.70 4.69 4.70 57.2K
14:50 4.69 4.70 4.69 4.69 112.4K
14:55 4.69 4.70 4.69 4.69 109.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available