Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.61 4.56 4.60 321.1K
09:35 4.59 4.61 4.59 4.61 148.1K
09:40 4.60 4.61 4.60 4.60 158.9K
09:45 4.61 4.61 4.59 4.59 175.0K
09:50 4.59 4.60 4.58 4.59 134.0K
09:55 4.59 4.60 4.59 4.59 25.6K
10:00 4.60 4.60 4.59 4.60 131.8K
10:05 4.60 4.60 4.60 4.60 69.5K
10:10 4.61 4.61 4.60 4.60 55.0K
10:15 4.61 4.61 4.59 4.60 103.5K
10:20 4.60 4.60 4.59 4.59 13.6K
10:25 4.59 4.61 4.59 4.61 34.6K
10:30 4.61 4.61 4.60 4.60 15.2K
10:35 4.60 4.61 4.60 4.61 25.0K
10:40 4.61 4.61 4.60 4.60 31.4K
10:45 4.61 4.61 4.59 4.59 121.8K
10:50 4.60 4.61 4.59 4.60 94.8K
10:55 4.60 4.61 4.60 4.61 10.0K
11:00 4.61 4.61 4.60 4.60 191.3K
11:05 4.60 4.61 4.59 4.60 50.1K
11:10 4.61 4.61 4.60 4.60 3.1K
11:15 4.61 4.61 4.60 4.60 25.5K
11:20 4.59 4.61 4.59 4.61 14.2K
11:25 4.60 4.61 4.60 4.61 12.0K
13:00 4.61 4.62 4.60 4.62 319.3K
13:05 4.62 4.62 4.61 4.62 33.0K
13:10 4.62 4.62 4.61 4.62 7.5K
13:15 4.61 4.62 4.61 4.62 4.5K
13:20 4.62 4.63 4.62 4.63 149.6K
13:25 4.63 4.63 4.62 4.63 55.3K
13:30 4.63 4.63 4.62 4.63 52.8K
13:35 4.62 4.63 4.62 4.63 273.3K
13:40 4.63 4.64 4.61 4.62 172.4K
13:45 4.62 4.63 4.61 4.62 60.9K
13:50 4.62 4.63 4.62 4.62 6.6K
13:55 4.62 4.63 4.61 4.62 17.3K
14:00 4.61 4.63 4.61 4.63 35.1K
14:05 4.63 4.63 4.62 4.62 54.5K
14:10 4.61 4.62 4.61 4.61 26.7K
14:15 4.61 4.62 4.61 4.62 69.8K
14:20 4.61 4.63 4.61 4.62 81.9K
14:25 4.62 4.62 4.61 4.62 103.7K
14:30 4.61 4.62 4.61 4.61 230.9K
14:35 4.61 4.62 4.61 4.62 60.8K
14:40 4.61 4.62 4.61 4.62 84.7K
14:45 4.61 4.63 4.61 4.62 285.2K
14:50 4.63 4.63 4.62 4.63 92.8K
14:55 4.62 4.63 4.62 4.62 133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available