Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.63 4.60 4.60 521.7K
09:35 4.61 4.62 4.60 4.61 70.0K
09:40 4.61 4.61 4.60 4.61 213.0K
09:45 4.61 4.61 4.60 4.60 295.3K
09:50 4.60 4.62 4.60 4.61 122.7K
09:55 4.61 4.62 4.60 4.60 102.4K
10:00 4.62 4.62 4.60 4.61 48.3K
10:05 4.60 4.61 4.60 4.61 11.1K
10:10 4.61 4.61 4.60 4.61 24.2K
10:15 4.61 4.61 4.60 4.61 137.6K
10:20 4.60 4.61 4.60 4.61 49.1K
10:25 4.61 4.61 4.60 4.60 42.9K
10:30 4.60 4.60 4.59 4.60 128.9K
10:35 4.60 4.60 4.60 4.60 6.3K
10:40 4.60 4.61 4.60 4.60 24.8K
10:45 4.61 4.61 4.59 4.59 60.2K
10:50 4.59 4.60 4.59 4.59 9.4K
10:55 4.60 4.60 4.59 4.60 99.3K
11:00 4.59 4.60 4.59 4.60 12.6K
11:05 4.60 4.60 4.59 4.59 12.2K
11:10 4.59 4.60 4.59 4.59 10.1K
11:15 4.60 4.60 4.59 4.60 42.8K
11:20 4.59 4.60 4.59 4.59 124.9K
11:25 4.59 4.59 4.58 4.58 67.2K
13:00 4.59 4.59 4.58 4.58 59.9K
13:05 4.59 4.59 4.58 4.58 96.1K
13:10 4.59 4.59 4.58 4.58 29.8K
13:15 4.58 4.59 4.58 4.58 39.1K
13:20 4.58 4.59 4.58 4.59 47.0K
13:25 4.59 4.59 4.58 4.59 14.6K
13:30 4.59 4.60 4.58 4.60 151.5K
13:35 4.60 4.60 4.59 4.59 3.8K
13:40 4.59 4.60 4.59 4.59 143.4K
13:45 4.59 4.59 4.59 4.59 3.3K
13:50 4.59 4.60 4.59 4.59 90.3K
13:55 4.59 4.60 4.59 4.60 38.7K
14:00 4.59 4.60 4.59 4.59 42.8K
14:05 4.59 4.60 4.59 4.60 8.8K
14:10 4.60 4.60 4.59 4.59 48.7K
14:15 4.59 4.60 4.59 4.59 51.3K
14:20 4.60 4.60 4.59 4.59 19.1K
14:25 4.60 4.60 4.59 4.59 63.0K
14:30 4.59 4.60 4.59 4.59 86.4K
14:35 4.59 4.60 4.59 4.59 89.9K
14:40 4.60 4.60 4.59 4.59 168.8K
14:45 4.60 4.60 4.59 4.59 18.1K
14:50 4.60 4.61 4.59 4.60 92.5K
14:55 4.60 4.61 4.59 4.61 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available