Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.53 4.54 154.2K
09:35 4.55 4.55 4.54 4.55 186.0K
09:40 4.55 4.58 4.55 4.58 284.9K
09:45 4.58 4.58 4.56 4.57 151.0K
09:50 4.57 4.57 4.56 4.56 39.2K
09:55 4.56 4.57 4.56 4.56 115.5K
10:00 4.57 4.58 4.57 4.57 171.8K
10:05 4.57 4.58 4.57 4.58 74.3K
10:10 4.57 4.59 4.57 4.59 199.2K
10:15 4.58 4.59 4.58 4.59 49.5K
10:20 4.58 4.59 4.58 4.58 210.1K
10:25 4.58 4.60 4.58 4.58 121.5K
10:30 4.58 4.59 4.58 4.59 101.0K
10:35 4.59 4.59 4.58 4.59 118.7K
10:40 4.59 4.59 4.58 4.58 36.1K
10:45 4.58 4.59 4.58 4.59 10.8K
10:50 4.58 4.59 4.58 4.58 33.9K
10:55 4.59 4.59 4.58 4.59 31.7K
11:00 4.59 4.59 4.57 4.58 71.7K
11:05 4.58 4.59 4.58 4.58 0.3K
11:10 4.59 4.59 4.58 4.58 30.4K
11:15 4.58 4.58 4.58 4.58 23.5K
11:20 4.58 4.59 4.58 4.59 29.4K
11:25 4.59 4.59 4.58 4.59 122.0K
13:00 4.59 4.59 4.58 4.58 101.3K
13:05 4.58 4.59 4.58 4.59 28.1K
13:10 4.58 4.59 4.58 4.58 60.3K
13:15 4.58 4.59 4.58 4.59 33.5K
13:20 4.59 4.59 4.58 4.58 13.1K
13:25 4.58 4.59 4.58 4.59 44.0K
13:30 4.59 4.59 4.58 4.58 32.2K
13:35 4.59 4.60 4.58 4.60 256.3K
13:40 4.59 4.60 4.59 4.60 99.5K
13:45 4.59 4.60 4.59 4.60 24.7K
13:50 4.60 4.60 4.59 4.59 15.5K
13:55 4.59 4.60 4.59 4.60 4.9K
14:00 4.60 4.60 4.59 4.59 167.5K
14:05 4.59 4.59 4.58 4.59 42.4K
14:10 4.58 4.60 4.58 4.59 131.7K
14:15 4.59 4.59 4.58 4.58 54.9K
14:20 4.59 4.59 4.58 4.59 38.1K
14:25 4.59 4.59 4.58 4.58 19.8K
14:30 4.58 4.59 4.58 4.58 11.9K
14:35 4.58 4.59 4.58 4.58 30.0K
14:40 4.59 4.59 4.58 4.59 138.6K
14:45 4.59 4.59 4.58 4.58 122.2K
14:50 4.58 4.59 4.57 4.58 85.9K
14:55 4.58 4.59 4.58 4.58 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available