Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.60 4.58 4.59 170.2K
09:35 4.58 4.60 4.58 4.60 148.8K
09:40 4.58 4.59 4.57 4.58 109.0K
09:45 4.57 4.60 4.57 4.60 245.4K
09:50 4.59 4.60 4.59 4.59 83.2K
09:55 4.58 4.59 4.58 4.58 54.9K
10:00 4.58 4.59 4.58 4.59 64.9K
10:05 4.58 4.59 4.58 4.59 9.2K
10:10 4.59 4.59 4.58 4.58 92.4K
10:15 4.59 4.60 4.59 4.59 68.8K
10:20 4.59 4.60 4.59 4.60 45.0K
10:25 4.59 4.60 4.59 4.60 58.7K
10:30 4.60 4.60 4.59 4.60 25.5K
10:35 4.59 4.59 4.59 4.59 37.9K
10:40 4.59 4.59 4.58 4.58 174.9K
10:45 4.58 4.59 4.58 4.58 14.6K
10:50 4.59 4.59 4.58 4.59 4.4K
10:55 4.59 4.59 4.58 4.59 9.6K
11:00 4.59 4.59 4.58 4.59 16.8K
11:05 4.59 4.59 4.58 4.58 26.8K
11:10 4.58 4.60 4.58 4.59 169.6K
11:15 4.59 4.60 4.59 4.59 154.7K
11:20 4.59 4.60 4.59 4.60 30.9K
11:25 4.60 4.60 4.59 4.60 34.6K
13:00 4.60 4.60 4.59 4.59 20.6K
13:05 4.59 4.60 4.59 4.59 53.4K
13:10 4.59 4.60 4.59 4.59 81.1K
13:15 4.59 4.59 4.58 4.59 22.1K
13:20 4.58 4.59 4.58 4.59 13.3K
13:25 4.59 4.61 4.59 4.61 386.3K
13:30 4.60 4.61 4.60 4.60 31.4K
13:35 4.61 4.61 4.59 4.59 70.7K
13:40 4.59 4.60 4.59 4.59 138.9K
13:45 4.59 4.60 4.59 4.59 35.9K
13:50 4.59 4.60 4.58 4.59 190.6K
13:55 4.59 4.59 4.58 4.59 64.5K
14:00 4.59 4.59 4.59 4.59 45.1K
14:05 4.60 4.60 4.59 4.59 58.5K
14:10 4.59 4.59 4.58 4.59 137.1K
14:15 4.59 4.59 4.58 4.59 80.6K
14:20 4.59 4.59 4.58 4.59 44.1K
14:25 4.58 4.59 4.58 4.59 19.5K
14:30 4.58 4.60 4.58 4.59 151.8K
14:35 4.59 4.59 4.58 4.58 25.3K
14:40 4.58 4.59 4.57 4.58 345.6K
14:45 4.59 4.59 4.58 4.58 160.0K
14:50 4.58 4.59 4.58 4.58 97.6K
14:55 4.58 4.59 4.58 4.58 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available