Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.60 4.59 4.59 190.7K
09:35 4.60 4.62 4.59 4.61 602.7K
09:40 4.60 4.61 4.60 4.61 171.5K
09:45 4.61 4.63 4.61 4.62 356.3K
09:50 4.62 4.62 4.61 4.62 115.0K
09:55 4.62 4.62 4.61 4.62 31.8K
10:00 4.62 4.62 4.61 4.61 74.4K
10:05 4.61 4.61 4.61 4.61 41.1K
10:10 4.61 4.62 4.61 4.62 180.2K
10:15 4.62 4.62 4.61 4.61 69.0K
10:20 4.62 4.62 4.61 4.61 57.9K
10:25 4.61 4.61 4.60 4.61 50.1K
10:30 4.60 4.61 4.60 4.61 4.3K
10:35 4.60 4.61 4.60 4.61 12.4K
10:40 4.60 4.61 4.60 4.60 24.7K
10:45 4.61 4.61 4.60 4.61 8.6K
10:50 4.60 4.61 4.60 4.60 44.9K
10:55 4.61 4.61 4.60 4.61 37.4K
11:00 4.61 4.61 4.60 4.60 11.3K
11:05 4.60 4.60 4.59 4.59 184.2K
11:10 4.60 4.60 4.59 4.60 10.4K
11:15 4.60 4.60 4.59 4.59 37.0K
11:20 4.60 4.60 4.59 4.60 130.9K
11:25 4.59 4.60 4.59 4.59 20.8K
13:00 4.60 4.60 4.59 4.59 48.3K
13:05 4.60 4.60 4.59 4.59 59.8K
13:10 4.60 4.60 4.59 4.59 182.8K
13:15 4.59 4.59 4.59 4.59 8.3K
13:20 4.59 4.60 4.59 4.59 44.1K
13:25 4.60 4.60 4.59 4.59 15.2K
13:30 4.59 4.59 4.59 4.59 164.9K
13:35 4.59 4.60 4.58 4.59 87.8K
13:40 4.60 4.60 4.58 4.59 92.9K
13:45 4.58 4.59 4.58 4.58 11.9K
13:50 4.59 4.59 4.58 4.59 191.8K
13:55 4.59 4.60 4.59 4.59 40.7K
14:00 4.60 4.60 4.59 4.60 24.9K
14:05 4.59 4.60 4.59 4.60 32.3K
14:10 4.60 4.60 4.59 4.59 49.6K
14:15 4.59 4.60 4.59 4.59 75.9K
14:20 4.59 4.60 4.59 4.60 6.4K
14:25 4.59 4.60 4.59 4.59 59.9K
14:30 4.60 4.60 4.59 4.59 105.0K
14:35 4.60 4.60 4.59 4.60 102.5K
14:40 4.60 4.60 4.59 4.59 28.5K
14:45 4.59 4.60 4.58 4.58 190.2K
14:50 4.59 4.59 4.58 4.58 134.5K
14:55 4.59 4.59 4.58 4.59 117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available