Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.60 4.57 4.59 418.8K
09:35 4.60 4.60 4.58 4.58 114.3K
09:40 4.58 4.59 4.56 4.57 364.5K
09:45 4.56 4.58 4.56 4.57 123.5K
09:50 4.58 4.58 4.57 4.58 132.9K
09:55 4.58 4.58 4.57 4.57 48.7K
10:00 4.57 4.58 4.56 4.56 81.7K
10:05 4.56 4.58 4.56 4.58 164.5K
10:10 4.58 4.58 4.57 4.58 20.1K
10:15 4.58 4.59 4.57 4.59 31.7K
10:20 4.59 4.59 4.58 4.58 11.0K
10:25 4.59 4.59 4.58 4.58 70.5K
10:30 4.58 4.59 4.58 4.58 36.6K
10:35 4.58 4.59 4.58 4.59 6.7K
10:40 4.58 4.59 4.58 4.58 93.0K
10:45 4.58 4.58 4.57 4.58 201.7K
10:50 4.58 4.59 4.58 4.58 28.1K
10:55 4.59 4.59 4.58 4.58 27.8K
11:00 4.58 4.59 4.58 4.58 8.4K
11:05 4.58 4.59 4.58 4.59 31.7K
11:10 4.58 4.59 4.58 4.59 54.9K
11:15 4.58 4.59 4.58 4.59 22.2K
11:20 4.59 4.59 4.58 4.58 24.2K
11:25 4.58 4.58 4.58 4.58 62.9K
13:00 4.58 4.59 4.58 4.58 47.0K
13:05 4.57 4.58 4.57 4.58 40.2K
13:10 4.58 4.59 4.58 4.59 70.1K
13:15 4.59 4.59 4.58 4.59 18.9K
13:20 4.59 4.59 4.58 4.59 91.5K
13:25 4.59 4.59 4.58 4.59 24.5K
13:30 4.59 4.59 4.59 4.59 63.2K
13:35 4.60 4.60 4.59 4.59 49.8K
13:40 4.59 4.60 4.58 4.58 75.2K
13:45 4.59 4.59 4.58 4.59 73.8K
13:50 4.60 4.60 4.59 4.59 12.6K
13:55 4.59 4.60 4.59 4.60 18.6K
14:00 4.60 4.60 4.59 4.59 11.2K
14:05 4.59 4.59 4.59 4.59 101.5K
14:10 4.60 4.60 4.59 4.60 40.1K
14:15 4.60 4.60 4.59 4.60 40.4K
14:20 4.60 4.60 4.59 4.60 40.8K
14:25 4.60 4.60 4.59 4.60 28.3K
14:30 4.60 4.60 4.59 4.59 174.0K
14:35 4.60 4.60 4.59 4.59 67.3K
14:40 4.59 4.60 4.59 4.59 92.2K
14:45 4.60 4.60 4.59 4.59 72.5K
14:50 4.59 4.60 4.59 4.59 247.4K
14:55 4.59 4.60 4.59 4.60 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available