Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.58 4.55 4.57 225.1K
09:35 4.56 4.57 4.56 4.56 130.2K
09:40 4.56 4.57 4.56 4.57 83.6K
09:45 4.57 4.58 4.55 4.58 212.5K
09:50 4.57 4.58 4.56 4.58 138.8K
09:55 4.57 4.58 4.57 4.58 35.7K
10:00 4.57 4.58 4.57 4.57 162.7K
10:05 4.57 4.58 4.57 4.57 45.6K
10:10 4.57 4.57 4.55 4.56 304.3K
10:15 4.56 4.57 4.56 4.56 137.4K
10:20 4.57 4.57 4.56 4.56 21.6K
10:25 4.57 4.57 4.57 4.57 31.7K
10:30 4.57 4.57 4.56 4.56 40.6K
10:35 4.56 4.57 4.56 4.56 69.9K
10:40 4.56 4.57 4.56 4.57 32.6K
10:45 4.56 4.57 4.56 4.57 41.4K
10:50 4.57 4.58 4.57 4.58 71.5K
10:55 4.58 4.58 4.57 4.57 22.8K
11:00 4.57 4.58 4.57 4.57 59.8K
11:05 4.57 4.58 4.57 4.58 32.7K
11:10 4.57 4.58 4.57 4.58 45.0K
11:15 4.57 4.58 4.57 4.58 15.6K
11:20 4.58 4.58 4.57 4.58 11.4K
11:25 4.58 4.58 4.57 4.57 12.5K
13:00 4.57 4.58 4.57 4.58 91.0K
13:05 4.58 4.58 4.56 4.57 131.8K
13:10 4.57 4.58 4.57 4.58 34.2K
13:15 4.58 4.58 4.57 4.57 144.1K
13:20 4.57 4.58 4.56 4.57 47.2K
13:25 4.57 4.57 4.56 4.57 13.8K
13:30 4.57 4.58 4.56 4.58 124.3K
13:35 4.57 4.58 4.57 4.58 7.9K
13:40 4.58 4.58 4.57 4.58 66.2K
13:45 4.58 4.58 4.57 4.58 35.2K
13:50 4.57 4.58 4.57 4.58 16.0K
13:55 4.57 4.58 4.57 4.57 124.3K
14:00 4.58 4.58 4.57 4.57 61.3K
14:05 4.58 4.58 4.57 4.57 59.7K
14:10 4.58 4.58 4.57 4.57 114.1K
14:15 4.58 4.58 4.57 4.57 178.4K
14:20 4.58 4.61 4.57 4.59 838.2K
14:25 4.60 4.60 4.59 4.60 203.6K
14:30 4.60 4.61 4.59 4.60 223.2K
14:35 4.60 4.61 4.60 4.61 142.8K
14:40 4.61 4.61 4.60 4.61 123.3K
14:45 4.60 4.62 4.60 4.62 467.0K
14:50 4.61 4.63 4.61 4.62 499.8K
14:55 4.62 4.63 4.61 4.63 283.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available