Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.62 4.59 4.61 434.2K
09:35 4.62 4.62 4.61 4.61 116.2K
09:40 4.61 4.62 4.60 4.61 143.4K
09:45 4.61 4.61 4.60 4.61 82.1K
09:50 4.60 4.61 4.60 4.61 53.1K
09:55 4.62 4.62 4.61 4.62 47.9K
10:00 4.62 4.62 4.61 4.61 67.7K
10:05 4.61 4.62 4.61 4.62 170.2K
10:10 4.62 4.62 4.60 4.61 58.4K
10:15 4.61 4.62 4.61 4.62 92.3K
10:20 4.61 4.62 4.61 4.62 1.8K
10:25 4.61 4.62 4.61 4.62 44.6K
10:30 4.62 4.62 4.61 4.61 89.6K
10:35 4.62 4.62 4.61 4.62 10.2K
10:40 4.61 4.61 4.61 4.61 26.6K
10:45 4.61 4.61 4.61 4.61 19.1K
10:50 4.61 4.62 4.61 4.62 3.3K
10:55 4.61 4.62 4.61 4.61 74.8K
11:00 4.60 4.61 4.60 4.61 51.2K
11:05 4.61 4.62 4.61 4.61 20.5K
11:10 4.62 4.63 4.62 4.62 261.6K
11:15 4.62 4.63 4.62 4.63 4.7K
11:20 4.62 4.62 4.62 4.62 32.2K
11:25 4.62 4.62 4.61 4.62 48.3K
13:00 4.61 4.62 4.61 4.61 128.8K
13:05 4.61 4.62 4.61 4.62 7.6K
13:10 4.61 4.62 4.61 4.62 155.9K
13:15 4.62 4.63 4.61 4.62 33.5K
13:20 4.62 4.63 4.62 4.63 32.6K
13:25 4.63 4.63 4.62 4.62 13.2K
13:30 4.62 4.62 4.61 4.61 52.3K
13:35 4.62 4.62 4.61 4.61 8.4K
13:40 4.61 4.62 4.61 4.62 61.1K
13:45 4.62 4.63 4.62 4.63 9.9K
13:50 4.62 4.63 4.61 4.62 119.2K
13:55 4.62 4.63 4.62 4.63 19.5K
14:00 4.63 4.63 4.62 4.62 46.4K
14:05 4.62 4.63 4.62 4.62 4.4K
14:10 4.63 4.63 4.62 4.62 52.4K
14:15 4.63 4.63 4.61 4.63 221.5K
14:20 4.62 4.63 4.62 4.62 36.9K
14:25 4.62 4.63 4.62 4.63 25.6K
14:30 4.63 4.63 4.61 4.62 93.7K
14:35 4.62 4.62 4.62 4.62 103.8K
14:40 4.63 4.63 4.62 4.63 105.1K
14:45 4.62 4.63 4.62 4.63 50.3K
14:50 4.62 4.63 4.62 4.62 118.7K
14:55 4.62 4.63 4.62 4.62 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available