Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.63 4.61 4.62 228.1K
09:35 4.62 4.63 4.61 4.62 56.9K
09:40 4.61 4.62 4.61 4.61 72.9K
09:45 4.60 4.62 4.60 4.61 198.3K
09:50 4.61 4.63 4.61 4.62 207.7K
09:55 4.62 4.63 4.61 4.62 82.6K
10:00 4.61 4.63 4.61 4.62 64.1K
10:05 4.62 4.63 4.61 4.62 70.4K
10:10 4.61 4.62 4.61 4.61 159.7K
10:15 4.61 4.61 4.59 4.59 497.7K
10:20 4.59 4.60 4.59 4.59 83.5K
10:25 4.59 4.61 4.59 4.61 74.9K
10:30 4.61 4.61 4.60 4.60 40.4K
10:35 4.60 4.61 4.60 4.61 19.5K
10:40 4.60 4.61 4.60 4.60 55.1K
10:45 4.60 4.60 4.59 4.60 72.1K
10:50 4.60 4.61 4.60 4.60 38.1K
10:55 4.61 4.61 4.60 4.60 9.8K
11:00 4.60 4.61 4.60 4.61 41.0K
11:05 4.60 4.61 4.60 4.60 18.3K
11:10 4.61 4.61 4.60 4.61 60.1K
11:15 4.60 4.61 4.60 4.60 28.0K
11:20 4.60 4.61 4.59 4.60 96.3K
11:25 4.59 4.60 4.59 4.60 76.7K
13:00 4.59 4.60 4.59 4.59 90.6K
13:05 4.60 4.60 4.59 4.60 29.2K
13:10 4.60 4.61 4.59 4.60 144.0K
13:15 4.60 4.61 4.60 4.61 15.1K
13:20 4.61 4.61 4.60 4.61 196.3K
13:25 4.61 4.61 4.60 4.60 21.2K
13:30 4.60 4.61 4.60 4.61 52.4K
13:35 4.60 4.61 4.60 4.60 64.8K
13:40 4.61 4.61 4.60 4.61 46.2K
13:45 4.61 4.61 4.60 4.61 34.4K
13:50 4.61 4.61 4.60 4.60 96.1K
13:55 4.60 4.61 4.60 4.60 278.5K
14:00 4.60 4.60 4.59 4.60 13.0K
14:05 4.59 4.59 4.58 4.59 230.0K
14:10 4.59 4.59 4.58 4.58 62.4K
14:15 4.59 4.59 4.58 4.58 50.4K
14:20 4.59 4.59 4.58 4.58 77.4K
14:25 4.59 4.59 4.58 4.58 270.6K
14:30 4.59 4.59 4.57 4.57 62.0K
14:35 4.58 4.58 4.57 4.58 33.8K
14:40 4.57 4.58 4.57 4.58 33.7K
14:45 4.58 4.58 4.57 4.57 172.4K
14:50 4.58 4.59 4.57 4.58 203.6K
14:55 4.58 4.58 4.57 4.57 213.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available