Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.58 4.55 4.58 340.2K
09:35 4.57 4.58 4.57 4.58 39.4K
09:40 4.57 4.58 4.57 4.57 34.3K
09:45 4.58 4.60 4.57 4.60 365.4K
09:50 4.60 4.60 4.59 4.59 77.2K
09:55 4.59 4.60 4.59 4.60 84.6K
10:00 4.60 4.60 4.59 4.60 55.3K
10:05 4.60 4.60 4.59 4.59 38.8K
10:10 4.60 4.60 4.59 4.60 20.2K
10:15 4.60 4.60 4.59 4.59 32.2K
10:20 4.60 4.60 4.58 4.59 122.0K
10:25 4.58 4.59 4.58 4.58 13.9K
10:30 4.59 4.59 4.58 4.59 7.1K
10:35 4.59 4.59 4.58 4.58 29.5K
10:40 4.59 4.60 4.58 4.59 109.4K
10:45 4.60 4.60 4.59 4.60 58.4K
10:50 4.60 4.60 4.59 4.60 2.9K
10:55 4.59 4.60 4.59 4.60 43.7K
11:00 4.60 4.60 4.59 4.60 89.5K
11:05 4.60 4.60 4.59 4.59 34.6K
11:10 4.60 4.61 4.59 4.61 305.0K
11:15 4.61 4.62 4.60 4.62 775.0K
11:20 4.63 4.63 4.62 4.63 81.5K
11:25 4.62 4.63 4.61 4.61 135.4K
13:00 4.61 4.62 4.61 4.62 46.2K
13:05 4.62 4.62 4.61 4.62 60.8K
13:10 4.62 4.62 4.61 4.61 57.5K
13:15 4.62 4.62 4.61 4.61 2.1K
13:20 4.62 4.62 4.61 4.62 9.8K
13:25 4.61 4.62 4.61 4.62 51.4K
13:30 4.62 4.62 4.61 4.62 174.8K
13:35 4.61 4.62 4.61 4.62 18.8K
13:40 4.62 4.62 4.61 4.62 47.9K
13:45 4.61 4.62 4.61 4.62 58.7K
13:50 4.62 4.62 4.61 4.61 43.8K
13:55 4.62 4.62 4.62 4.62 17.8K
14:00 4.61 4.62 4.61 4.61 48.2K
14:05 4.62 4.62 4.61 4.62 17.7K
14:10 4.62 4.62 4.61 4.62 15.2K
14:15 4.62 4.62 4.61 4.62 58.8K
14:20 4.61 4.62 4.61 4.62 106.2K
14:25 4.62 4.62 4.61 4.62 154.0K
14:30 4.61 4.62 4.61 4.62 76.7K
14:35 4.62 4.62 4.61 4.62 51.4K
14:40 4.61 4.62 4.61 4.62 116.4K
14:45 4.62 4.62 4.61 4.62 44.2K
14:50 4.61 4.62 4.61 4.61 142.6K
14:55 4.62 4.62 4.61 4.61 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available