Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.63 4.61 4.62 177.1K
09:35 4.63 4.63 4.61 4.61 79.9K
09:40 4.61 4.62 4.61 4.62 111.2K
09:45 4.62 4.63 4.61 4.62 72.9K
09:50 4.62 4.63 4.62 4.62 72.0K
09:55 4.62 4.63 4.61 4.62 162.2K
10:00 4.62 4.63 4.62 4.62 139.1K
10:05 4.62 4.62 4.61 4.61 69.2K
10:10 4.62 4.62 4.60 4.61 144.8K
10:15 4.60 4.61 4.60 4.61 67.9K
10:20 4.60 4.61 4.60 4.61 28.5K
10:25 4.61 4.61 4.60 4.61 31.7K
10:30 4.60 4.61 4.60 4.61 36.5K
10:35 4.61 4.61 4.60 4.61 42.4K
10:40 4.61 4.61 4.60 4.61 44.8K
10:45 4.61 4.61 4.60 4.60 65.5K
10:50 4.60 4.61 4.60 4.61 53.4K
10:55 4.60 4.61 4.60 4.61 43.2K
11:00 4.61 4.62 4.60 4.61 159.6K
11:05 4.61 4.61 4.61 4.61 93.8K
11:10 4.61 4.62 4.61 4.62 119.6K
11:15 4.61 4.61 4.61 4.61 36.8K
11:20 4.62 4.62 4.61 4.62 50.7K
11:25 4.62 4.62 4.61 4.62 114.6K
13:00 4.61 4.62 4.61 4.62 53.4K
13:05 4.62 4.63 4.61 4.62 231.8K
13:10 4.63 4.63 4.62 4.63 34.7K
13:15 4.62 4.63 4.62 4.62 12.6K
13:20 4.63 4.63 4.62 4.62 49.7K
13:25 4.62 4.63 4.62 4.63 34.6K
13:30 4.62 4.63 4.62 4.63 29.2K
13:35 4.63 4.63 4.62 4.62 101.9K
13:40 4.62 4.63 4.62 4.63 116.6K
13:45 4.63 4.63 4.62 4.62 24.5K
13:50 4.63 4.63 4.62 4.63 80.4K
13:55 4.63 4.63 4.62 4.63 563.7K
14:00 4.63 4.63 4.62 4.62 135.2K
14:05 4.62 4.62 4.62 4.62 42.8K
14:10 4.63 4.63 4.62 4.63 223.3K
14:15 4.63 4.63 4.62 4.63 85.7K
14:20 4.62 4.63 4.62 4.62 110.8K
14:25 4.63 4.63 4.62 4.62 41.2K
14:30 4.63 4.63 4.62 4.62 76.7K
14:35 4.63 4.63 4.62 4.62 21.8K
14:40 4.63 4.63 4.62 4.63 83.2K
14:45 4.62 4.63 4.62 4.62 94.7K
14:50 4.62 4.63 4.62 4.63 284.6K
14:55 4.63 4.64 4.62 4.64 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available