Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.69 4.66 4.67 409.8K
09:35 4.67 4.69 4.67 4.68 504.6K
09:40 4.68 4.68 4.66 4.67 310.6K
09:45 4.67 4.68 4.67 4.68 56.6K
09:50 4.67 4.68 4.67 4.67 146.3K
09:55 4.67 4.68 4.67 4.68 104.2K
10:00 4.68 4.68 4.66 4.66 376.3K
10:05 4.67 4.67 4.66 4.66 42.8K
10:10 4.66 4.67 4.65 4.65 519.0K
10:15 4.65 4.66 4.64 4.65 374.7K
10:20 4.65 4.66 4.64 4.66 182.5K
10:25 4.66 4.66 4.65 4.65 121.0K
10:30 4.66 4.67 4.65 4.66 193.3K
10:35 4.67 4.67 4.66 4.67 186.2K
10:40 4.67 4.67 4.66 4.67 120.3K
10:45 4.68 4.68 4.67 4.67 99.8K
10:50 4.68 4.68 4.67 4.67 106.0K
10:55 4.67 4.68 4.66 4.68 235.8K
11:00 4.68 4.69 4.68 4.69 354.5K
11:05 4.68 4.69 4.68 4.69 89.4K
11:10 4.69 4.69 4.68 4.68 150.0K
11:15 4.68 4.69 4.67 4.69 124.5K
11:20 4.69 4.69 4.68 4.69 77.3K
11:25 4.69 4.69 4.68 4.69 135.6K
13:00 4.69 4.69 4.68 4.68 100.0K
13:05 4.69 4.69 4.68 4.68 118.8K
13:10 4.68 4.69 4.68 4.69 51.6K
13:15 4.68 4.69 4.68 4.69 70.8K
13:20 4.69 4.70 4.69 4.70 453.7K
13:25 4.69 4.70 4.69 4.70 100.6K
13:30 4.70 4.70 4.69 4.70 73.9K
13:35 4.70 4.70 4.69 4.70 82.8K
13:40 4.69 4.70 4.69 4.69 498.5K
13:45 4.69 4.70 4.69 4.69 57.9K
13:50 4.69 4.70 4.69 4.69 122.5K
13:55 4.69 4.70 4.69 4.70 169.4K
14:00 4.69 4.70 4.69 4.69 45.1K
14:05 4.70 4.70 4.69 4.69 64.5K
14:10 4.69 4.69 4.68 4.69 86.0K
14:15 4.68 4.70 4.68 4.69 319.8K
14:20 4.70 4.70 4.69 4.69 203.4K
14:25 4.69 4.70 4.69 4.69 373.6K
14:30 4.69 4.69 4.68 4.68 118.3K
14:35 4.68 4.69 4.68 4.68 244.7K
14:40 4.69 4.69 4.68 4.68 278.0K
14:45 4.68 4.69 4.68 4.68 178.7K
14:50 4.68 4.69 4.68 4.69 91.0K
14:55 4.69 4.69 4.68 4.68 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available